Vinati Organics Limited (VINATIORGA.NS)

INR 1727.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1578.25 1581.4 1557.8 1571.8 49.36 Thousand
14 May, 2024 1573.05 1584.4 1561.05 1571.95 119.08 Thousand
13 May, 2024 1577.55 1581.65 1548.3 1571.0 119.08 Thousand
12 May, 2024 1577.55 1581.65 1548.3 1571.0 78.34 Thousand
10 May, 2024 1576.2 1593.95 1560.1 1571.4 40.04 Thousand
09 May, 2024 1602.3 1615.0 1569.1 1586.6 188.45 Thousand
08 May, 2024 1590.0 1623.2 1581.05 1611.8 188.45 Thousand
07 May, 2024 1620.1 1620.1 1592.05 1600.9 41.87 Thousand
06 May, 2024 1628.0 1637.1 1601.05 1620.1 238.5 Thousand
05 May, 2024 1628.0 1637.1 1601.05 1620.1 238.5 Thousand