Vinati Organics Limited (VINATIORGA.NS)
INR 1608.7
(-0.98%)
INR 1608.7
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1930.0 | 2002.0 | 1930.0 | 1983.75 | 131.26 Thousand |
| 23 Sep, 2024 | 1959.6 | 1973.2 | 1932.15 | 1935.3 | 22.03 Thousand |
| 20 Sep, 2024 | 1967.6 | 1977.0 | 1933.0 | 1959.6 | 67.29 Thousand |
| 19 Sep, 2024 | 1985.0 | 1989.0 | 1896.1 | 1951.25 | 37.26 Thousand |
| 18 Sep, 2024 | 1979.0 | 1986.6 | 1938.9 | 1971.75 | 35 Thousand |
| 17 Sep, 2024 | 1964.7 | 1984.9 | 1935.0 | 1972.9 | 141.89 Thousand |
| 16 Sep, 2024 | 1940.0 | 1969.9 | 1920.0 | 1945.25 | 392.39 Thousand |
| 15 Sep, 2024 | 1940.0 | 1940.0 | 1932.25 | 1935.55 | 234.00 |
| 13 Sep, 2024 | 1945.0 | 1948.9 | 1914.25 | 1931.9 | 18.39 Thousand |
| 12 Sep, 2024 | 1945.0 | 1952.5 | 1914.0 | 1939.85 | 44.41 Thousand |
1514
4075
RBL
TOT
SINDHUTRAD
CMXC