Vinati Organics Limited (VINATIORGA.NS)
INR 1608.7
(-0.98%)
INR 1608.7
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1981.4 | 1989.0 | 1960.0 | 1969.95 | 59.34 Thousand |
| 29 Aug, 2024 | 2014.35 | 2014.35 | 1965.0 | 1968.65 | 59.34 Thousand |
| 28 Aug, 2024 | 2003.0 | 2040.0 | 1992.05 | 2004.3 | 27.64 Thousand |
| 27 Aug, 2024 | 1994.65 | 2038.75 | 1981.35 | 2010.75 | 57.95 Thousand |
| 26 Aug, 2024 | 1990.0 | 2000.0 | 1959.0 | 1990.65 | 90.49 Thousand |
| 25 Aug, 2024 | 1990.0 | 2000.0 | 1959.0 | 1990.65 | 90.49 Thousand |
| 23 Aug, 2024 | 2001.0 | 2001.0 | 1979.9 | 1988.4 | 40.02 Thousand |
| 22 Aug, 2024 | 1975.0 | 2033.95 | 1969.5 | 1987.15 | 58.47 Thousand |
| 21 Aug, 2024 | 1989.35 | 2009.8 | 1973.0 | 1977.1 | 58.47 Thousand |
| 20 Aug, 2024 | 2024.15 | 2030.8 | 1980.1 | 1989.35 | 34.8 Thousand |
1514
4075
RBL
TOT
SINDHUTRAD
CMXC