Vinati Organics Limited (VINATIORGA.NS)

INR 1727.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1518.0 1535.05 1464.0 1470.6 183.63 Thousand
27 Mar, 2024 1560.0 1574.15 1497.1 1503.3 183.63 Thousand
26 Mar, 2024 1581.1 1585.7 1550.0 1558.8 181.14 Thousand
25 Mar, 2024 1581.1 1585.7 1550.0 1558.8 69.98 Thousand
22 Mar, 2024 1600.0 1609.0 1583.75 1585.7 35.46 Thousand
21 Mar, 2024 1613.7 1623.2 1595.0 1599.2 35.46 Thousand
20 Mar, 2024 1634.85 1634.85 1599.9 1609.65 27.73 Thousand
19 Mar, 2024 1640.0 1668.0 1622.0 1631.4 40.81 Thousand
18 Mar, 2024 1615.0 1645.0 1613.0 1634.1 60 Thousand
17 Mar, 2024 1615.0 1645.0 1613.0 1634.1 60 Thousand