Vinati Organics Limited (VINATIORGA.NS)

INR 1727.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1590.1 1610.6 1575.0 1584.1 25.37 Thousand
14 Mar, 2024 1560.05 1609.0 1560.05 1592.85 32.39 Thousand
13 Mar, 2024 1603.0 1613.25 1568.0 1570.9 45.57 Thousand
12 Mar, 2024 1604.0 1625.35 1581.0 1602.65 45.57 Thousand
11 Mar, 2024 1613.0 1632.95 1590.0 1596.95 42.79 Thousand
10 Mar, 2024 1613.0 1632.95 1590.0 1596.95 37.09 Thousand
07 Mar, 2024 1617.05 1642.0 1613.0 1633.0 21.3 Thousand
06 Mar, 2024 1625.0 1637.8 1611.85 1614.65 50.62 Thousand
05 Mar, 2024 1627.0 1643.65 1625.0 1629.65 50.62 Thousand
04 Mar, 2024 1647.95 1648.6 1627.05 1637.1 20.87 Thousand