Vinati Organics Limited (VINATIORGA.NS)

INR 1727.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 1647.95 1648.6 1627.05 1637.1 16.94 Thousand
02 Mar, 2024 1644.75 1650.0 1606.1 1637.7 4010.00
01 Mar, 2024 1660.1 1671.45 1640.1 1644.75 22.65 Thousand
29 Feb, 2024 1629.85 1675.7 1607.0 1665.1 38.08 Thousand
28 Feb, 2024 1658.0 1666.9 1610.0 1621.7 49.56 Thousand
27 Feb, 2024 1657.0 1672.2 1655.0 1662.65 49.56 Thousand
26 Feb, 2024 1660.0 1681.65 1656.0 1668.3 22.65 Thousand
25 Feb, 2024 1660.0 1681.65 1656.0 1668.3 22.65 Thousand
23 Feb, 2024 1700.0 1702.45 1675.0 1676.6 22.03 Thousand
22 Feb, 2024 1712.05 1723.75 1691.1 1695.55 22.03 Thousand