Vinati Organics Limited (VINATIORGA.NS)

INR 1727.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1723.55 1728.0 1703.25 1712.4 35.32 Thousand
20 Feb, 2024 1717.4 1732.25 1702.9 1712.4 43.58 Thousand
19 Feb, 2024 1650.05 1733.0 1650.05 1705.85 81.26 Thousand
18 Feb, 2024 1650.05 1733.0 1650.05 1705.85 81.26 Thousand
16 Feb, 2024 1672.75 1688.65 1661.0 1669.1 22.64 Thousand
15 Feb, 2024 1650.0 1683.7 1649.95 1669.15 25.39 Thousand
14 Feb, 2024 1580.0 1648.0 1580.0 1643.95 45.51 Thousand
13 Feb, 2024 1613.4 1613.4 1578.1 1590.6 55.61 Thousand
12 Feb, 2024 1635.9 1653.9 1597.6 1613.4 61.04 Thousand
11 Feb, 2024 1635.9 1653.9 1597.6 1613.4 61.04 Thousand