Vinati Organics Limited (VINATIORGA.NS)
INR 1608.7
(-0.98%)
INR 1608.7
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1691.85 | 1706.95 | 1680.95 | 1693.05 | 454.28 Thousand |
| 05 Jun, 2024 | 1700.0 | 1709.85 | 1641.2 | 1691.85 | 212.93 Thousand |
| 04 Jun, 2024 | 1717.95 | 1717.95 | 1535.0 | 1660.4 | 93.53 Thousand |
| 03 Jun, 2024 | 1751.0 | 1799.75 | 1690.05 | 1707.95 | 93.53 Thousand |
| 02 Jun, 2024 | 1751.0 | 1799.75 | 1690.05 | 1707.95 | 82.65 Thousand |
| 31 May, 2024 | 1741.5 | 1760.95 | 1730.0 | 1739.65 | 64.95 Thousand |
| 30 May, 2024 | 1766.9 | 1790.0 | 1732.0 | 1765.75 | 67.03 Thousand |
| 29 May, 2024 | 1732.6 | 1778.7 | 1710.6 | 1766.9 | 67.03 Thousand |
| 28 May, 2024 | 1752.0 | 1761.4 | 1722.0 | 1732.6 | 57.04 Thousand |
| 27 May, 2024 | 1825.0 | 1825.0 | 1749.75 | 1766.45 | 108.36 Thousand |
1514
4075
RBL
TOT
SINDHUTRAD
CMXC