Vinati Organics Limited (VINATIORGA.NS)

INR 1727.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1739.0 1753.45 1700.0 1709.7 68.77 Thousand
28 Jan, 2024 1739.0 1753.45 1700.0 1709.7 68.77 Thousand
25 Jan, 2024 1703.6 1721.2 1679.05 1684.45 40.99 Thousand
24 Jan, 2024 1696.75 1710.0 1683.55 1703.55 40.99 Thousand
23 Jan, 2024 1700.0 1714.2 1683.0 1685.75 60.89 Thousand
22 Jan, 2024 1700.0 1714.2 1683.0 1685.75 60.89 Thousand
20 Jan, 2024 1722.8 1722.8 1702.05 1707.35 18.86 Thousand
19 Jan, 2024 1729.95 1730.55 1706.05 1711.45 46.32 Thousand
18 Jan, 2024 1718.65 1725.0 1700.0 1717.65 46.32 Thousand
17 Jan, 2024 1707.05 1726.85 1707.05 1715.95 36.1 Thousand