Vinati Organics Limited (VINATIORGA.NS)

INR 1727.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1729.95 1739.95 1722.65 1736.25 38.44 Thousand
15 Jan, 2024 1722.55 1735.0 1718.0 1722.1 38.44 Thousand
14 Jan, 2024 1722.55 1735.0 1718.0 1722.1 36.01 Thousand
12 Jan, 2024 1717.55 1725.0 1711.0 1720.7 34.58 Thousand
11 Jan, 2024 1717.0 1724.95 1698.05 1711.85 52.97 Thousand
10 Jan, 2024 1730.0 1739.45 1703.55 1714.0 74.89 Thousand
09 Jan, 2024 1736.05 1748.15 1724.0 1732.15 74.89 Thousand
08 Jan, 2024 1752.05 1752.05 1724.0 1727.2 44.16 Thousand
07 Jan, 2024 1752.05 1752.05 1724.0 1727.2 44.16 Thousand
05 Jan, 2024 1740.45 1773.9 1739.4 1740.75 64.19 Thousand