Vinati Organics Limited (VINATIORGA.NS)

INR 1608.7

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 1825.0 1825.0 1749.75 1766.45 108.36 Thousand
24 May, 2024 1745.0 1825.3 1742.0 1810.7 263.62 Thousand
23 May, 2024 1771.1 1817.7 1746.05 1762.8 263.62 Thousand
22 May, 2024 1714.3 1781.9 1708.5 1771.05 276.08 Thousand
21 May, 2024 1675.0 1737.0 1646.15 1707.95 448.62 Thousand
20 May, 2024 1675.0 1737.0 1646.15 1707.95 448.62 Thousand
18 May, 2024 1648.0 1675.8 1640.05 1667.2 33.48 Thousand
17 May, 2024 1575.4 1637.0 1570.0 1620.6 125.23 Thousand
16 May, 2024 1565.0 1585.55 1554.75 1575.5 125.23 Thousand
15 May, 2024 1578.25 1581.4 1557.8 1571.8 49.36 Thousand