Vinati Organics Limited (VINATIORGA.NS)
INR 1608.7
(-0.98%)
INR 1608.7
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1625.0 | 1645.4 | 1620.0 | 1627.5 | 86.36 Thousand |
| 01 May, 2024 | 1625.0 | 1645.4 | 1620.0 | 1627.5 | 86.36 Thousand |
| 30 Apr, 2024 | 1629.0 | 1652.7 | 1620.0 | 1636.6 | 44.05 Thousand |
| 29 Apr, 2024 | 1641.0 | 1655.0 | 1622.05 | 1640.5 | 154.87 Thousand |
| 28 Apr, 2024 | 1641.0 | 1655.0 | 1622.05 | 1640.5 | 154.87 Thousand |
| 26 Apr, 2024 | 1609.0 | 1658.3 | 1586.2 | 1641.0 | 182.44 Thousand |
| 25 Apr, 2024 | 1644.5 | 1644.5 | 1598.15 | 1602.6 | 185.91 Thousand |
| 24 Apr, 2024 | 1658.5 | 1658.9 | 1627.1 | 1636.6 | 185.91 Thousand |
| 23 Apr, 2024 | 1647.75 | 1669.0 | 1630.0 | 1658.5 | 122.62 Thousand |
| 22 Apr, 2024 | 1653.9 | 1676.9 | 1620.65 | 1639.6 | 122.62 Thousand |
1514
4075
RBL
TOT
SINDHUTRAD
CMXC