Vinati Organics Limited (VINATIORGA.NS)

INR 1727.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1709.0 1727.35 1705.95 1714.6 50.61 Thousand
21 Dec, 2023 1700.0 1712.05 1692.45 1701.8 50.61 Thousand
20 Dec, 2023 1721.0 1726.65 1697.0 1700.5 73.23 Thousand
19 Dec, 2023 1721.0 1726.9 1710.0 1715.3 73.23 Thousand
18 Dec, 2023 1721.0 1733.0 1715.0 1721.9 58.47 Thousand
17 Dec, 2023 1721.0 1733.0 1715.0 1721.9 57.06 Thousand
15 Dec, 2023 1718.0 1744.0 1707.0 1713.0 96.72 Thousand
14 Dec, 2023 1711.85 1718.0 1705.35 1711.5 96.72 Thousand
13 Dec, 2023 1714.0 1719.95 1702.0 1704.9 50.93 Thousand
12 Dec, 2023 1715.0 1726.5 1701.8 1707.65 61.21 Thousand