Vinati Organics Limited (VINATIORGA.NS)

INR 1727.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1746.0 1746.0 1710.05 1714.35 61.21 Thousand
10 Dec, 2023 1746.0 1746.0 1710.05 1714.35 59.57 Thousand
08 Dec, 2023 1750.5 1752.2 1715.6 1734.75 47.42 Thousand
07 Dec, 2023 1700.0 1749.6 1700.0 1726.55 125.38 Thousand
06 Dec, 2023 1713.0 1726.0 1689.45 1693.15 190.74 Thousand
05 Dec, 2023 1719.25 1719.25 1699.0 1701.9 190.74 Thousand
04 Dec, 2023 1730.0 1756.7 1705.05 1706.95 104.51 Thousand
03 Dec, 2023 1730.0 1756.7 1705.05 1706.95 102.22 Thousand
01 Dec, 2023 1714.05 1729.0 1709.05 1714.55 48.34 Thousand
30 Nov, 2023 1729.05 1737.3 1707.6 1709.7 73.79 Thousand