Vinati Organics Limited (VINATIORGA.NS)

INR 1608.7

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 1653.9 1676.9 1620.65 1639.6 104.78 Thousand
19 Apr, 2024 1616.0 1695.25 1600.0 1649.35 216.99 Thousand
18 Apr, 2024 1561.1 1650.0 1561.1 1638.25 332.14 Thousand
17 Apr, 2024 1561.1 1650.0 1561.1 1638.25 332.14 Thousand
16 Apr, 2024 1551.0 1577.05 1551.0 1560.15 154.36 Thousand
15 Apr, 2024 1569.85 1581.35 1523.05 1571.0 154.36 Thousand
14 Apr, 2024 1569.85 1581.35 1523.05 1571.0 116.11 Thousand
12 Apr, 2024 1540.0 1595.9 1539.0 1577.45 445.44 Thousand
11 Apr, 2024 1540.0 1595.9 1539.0 1577.45 445.44 Thousand
10 Apr, 2024 1488.65 1549.65 1462.2 1537.4 599.3 Thousand