Vinati Organics Limited (VINATIORGA.NS)

INR 1727.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1729.85 1738.0 1722.0 1729.05 73.79 Thousand
28 Nov, 2023 1754.8 1754.8 1724.1 1729.85 24.77 Thousand
27 Nov, 2023 1754.8 1754.8 1724.1 1729.85 20.08 Thousand
24 Nov, 2023 1750.7 1750.7 1724.6 1726.9 21.38 Thousand
23 Nov, 2023 1730.0 1757.25 1730.0 1739.1 39.47 Thousand
22 Nov, 2023 1728.0 1738.15 1720.0 1727.9 39.47 Thousand
21 Nov, 2023 1731.5 1739.2 1716.0 1721.8 34.13 Thousand
20 Nov, 2023 1741.2 1741.25 1728.1 1731.5 34.13 Thousand
19 Nov, 2023 1741.2 1741.25 1728.1 1731.5 13.38 Thousand
17 Nov, 2023 1748.0 1748.0 1725.0 1730.0 24.78 Thousand