Vinati Organics Limited (VINATIORGA.NS)

INR 1727.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 1733.95 1782.95 1726.85 1752.85 26.63 Thousand
03 Nov, 2023 1715.9 1734.7 1711.0 1726.85 14.39 Thousand
02 Nov, 2023 1728.3 1749.95 1699.5 1705.75 40.2 Thousand
01 Nov, 2023 1729.8 1735.85 1709.0 1719.7 40.2 Thousand
31 Oct, 2023 1746.6 1752.95 1726.0 1729.8 27.99 Thousand
30 Oct, 2023 1749.05 1757.95 1735.3 1737.9 23.16 Thousand
29 Oct, 2023 1749.05 1757.95 1735.3 1737.9 17.44 Thousand
27 Oct, 2023 1757.0 1779.35 1730.0 1740.3 38.6 Thousand
26 Oct, 2023 1775.0 1775.0 1741.0 1748.55 39.73 Thousand
25 Oct, 2023 1789.9 1795.7 1772.05 1775.7 39.73 Thousand