Vinati Organics Limited (VINATIORGA.NS)
INR 1608.7
(-0.98%)
INR 1608.7
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1560.05 | 1609.0 | 1560.05 | 1592.85 | 32.39 Thousand |
| 13 Mar, 2024 | 1603.0 | 1613.25 | 1568.0 | 1570.9 | 45.57 Thousand |
| 12 Mar, 2024 | 1604.0 | 1625.35 | 1581.0 | 1602.65 | 45.57 Thousand |
| 11 Mar, 2024 | 1613.0 | 1632.95 | 1590.0 | 1596.95 | 42.79 Thousand |
| 10 Mar, 2024 | 1613.0 | 1632.95 | 1590.0 | 1596.95 | 37.09 Thousand |
| 07 Mar, 2024 | 1617.05 | 1642.0 | 1613.0 | 1633.0 | 21.3 Thousand |
| 06 Mar, 2024 | 1625.0 | 1637.8 | 1611.85 | 1614.65 | 50.62 Thousand |
| 05 Mar, 2024 | 1627.0 | 1643.65 | 1625.0 | 1629.65 | 50.62 Thousand |
| 04 Mar, 2024 | 1647.95 | 1648.6 | 1627.05 | 1637.1 | 20.87 Thousand |
| 03 Mar, 2024 | 1647.95 | 1648.6 | 1627.05 | 1637.1 | 16.94 Thousand |
1514
4075
RBL
TOT
SINDHUTRAD
CMXC