Vinati Organics Limited (VINATIORGA.NS)

INR 1727.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1838.45 1848.75 1829.0 1832.0 17.9 Thousand
11 Oct, 2023 1820.05 1855.0 1820.05 1829.3 23.97 Thousand
10 Oct, 2023 1835.0 1839.9 1819.5 1829.35 23.97 Thousand
09 Oct, 2023 1856.05 1856.05 1820.2 1825.35 15.13 Thousand
08 Oct, 2023 1856.05 1856.05 1820.2 1825.35 15.13 Thousand
06 Oct, 2023 1870.45 1879.5 1855.0 1859.7 17.05 Thousand
05 Oct, 2023 1865.0 1876.0 1850.0 1861.1 17.05 Thousand
04 Oct, 2023 1872.1 1891.0 1834.5 1868.55 26.98 Thousand
03 Oct, 2023 1855.7 1893.95 1845.05 1878.3 47.23 Thousand
02 Oct, 2023 1855.7 1893.95 1845.05 1878.3 47.23 Thousand