Vinati Organics Limited (VINATIORGA.NS)

INR 1727.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1832.0 1863.75 1832.0 1846.45 101.5 Thousand
28 Sep, 2023 1868.0 1872.85 1841.0 1846.85 101.5 Thousand
27 Sep, 2023 1825.0 1866.65 1818.85 1860.6 78.39 Thousand
26 Sep, 2023 1842.3 1847.05 1815.25 1817.95 78.39 Thousand
25 Sep, 2023 1854.95 1854.95 1830.0 1835.15 29.33 Thousand
24 Sep, 2023 1854.95 1854.95 1830.0 1835.15 17.84 Thousand
22 Sep, 2023 1854.8 1864.1 1833.35 1845.5 15.53 Thousand
21 Sep, 2023 1887.0 1889.85 1850.0 1854.8 23.16 Thousand
20 Sep, 2023 1895.55 1898.05 1866.8 1877.6 23.16 Thousand
19 Sep, 2023 1895.55 1898.05 1866.8 1877.6 19.46 Thousand