Vinati Organics Limited (VINATIORGA.NS)

INR 1608.7

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1682.9 1686.6 1670.0 1673.9 72.07 Thousand
07 Feb, 2024 1690.05 1692.9 1680.0 1681.6 25.89 Thousand
06 Feb, 2024 1691.65 1691.65 1670.0 1679.6 96.99 Thousand
05 Feb, 2024 1715.55 1715.55 1680.0 1690.05 96.99 Thousand
04 Feb, 2024 1715.55 1715.55 1680.0 1690.05 55.3 Thousand
02 Feb, 2024 1722.65 1729.0 1700.0 1715.55 28.68 Thousand
01 Feb, 2024 1730.0 1730.0 1708.6 1720.95 28.68 Thousand
31 Jan, 2024 1702.95 1741.0 1702.1 1733.4 59.89 Thousand
30 Jan, 2024 1714.95 1723.3 1700.0 1708.25 59.89 Thousand
29 Jan, 2024 1739.0 1753.45 1700.0 1709.7 68.77 Thousand