Vinati Organics Limited (VINATIORGA.NS)
INR 1608.7
(-0.98%)
INR 1608.7
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 1644.75 | 1650.0 | 1606.1 | 1637.7 | 4010.00 |
| 01 Mar, 2024 | 1660.1 | 1671.45 | 1640.1 | 1644.75 | 22.65 Thousand |
| 29 Feb, 2024 | 1629.85 | 1675.7 | 1607.0 | 1665.1 | 38.08 Thousand |
| 28 Feb, 2024 | 1658.0 | 1666.9 | 1610.0 | 1621.7 | 49.56 Thousand |
| 27 Feb, 2024 | 1657.0 | 1672.2 | 1655.0 | 1662.65 | 49.56 Thousand |
| 26 Feb, 2024 | 1660.0 | 1681.65 | 1656.0 | 1668.3 | 22.65 Thousand |
| 25 Feb, 2024 | 1660.0 | 1681.65 | 1656.0 | 1668.3 | 22.65 Thousand |
| 23 Feb, 2024 | 1700.0 | 1702.45 | 1675.0 | 1676.6 | 22.03 Thousand |
| 22 Feb, 2024 | 1712.05 | 1723.75 | 1691.1 | 1695.55 | 22.03 Thousand |
| 21 Feb, 2024 | 1723.55 | 1728.0 | 1703.25 | 1712.4 | 35.32 Thousand |
1514
4075
RBL
TOT
SINDHUTRAD
CMXC