Vinati Organics Limited (VINATIORGA.NS)

INR 1727.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1789.9 1795.7 1772.05 1775.7 17.26 Thousand
23 Oct, 2023 1799.1 1799.25 1775.1 1779.3 24.18 Thousand
22 Oct, 2023 1799.1 1799.25 1775.1 1779.3 24.18 Thousand
20 Oct, 2023 1792.95 1804.95 1783.05 1787.4 39.07 Thousand
19 Oct, 2023 1776.2 1797.6 1776.15 1792.75 59.73 Thousand
18 Oct, 2023 1801.15 1804.0 1770.0 1776.2 59.73 Thousand
17 Oct, 2023 1814.3 1822.1 1787.0 1792.15 44.2 Thousand
16 Oct, 2023 1831.85 1835.5 1799.1 1802.4 49.49 Thousand
15 Oct, 2023 1831.85 1835.5 1799.1 1802.4 49.49 Thousand
13 Oct, 2023 1820.05 1837.5 1816.15 1822.7 17.9 Thousand