Vinati Organics Limited (VINATIORGA.NS)
INR 1608.7
(-0.98%)
INR 1608.7
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1560.0 | 1574.15 | 1497.1 | 1503.3 | 183.63 Thousand |
| 26 Mar, 2024 | 1581.1 | 1585.7 | 1550.0 | 1558.8 | 181.14 Thousand |
| 25 Mar, 2024 | 1581.1 | 1585.7 | 1550.0 | 1558.8 | 69.98 Thousand |
| 22 Mar, 2024 | 1600.0 | 1609.0 | 1583.75 | 1585.7 | 35.46 Thousand |
| 21 Mar, 2024 | 1613.7 | 1623.2 | 1595.0 | 1599.2 | 35.46 Thousand |
| 20 Mar, 2024 | 1634.85 | 1634.85 | 1599.9 | 1609.65 | 27.73 Thousand |
| 19 Mar, 2024 | 1640.0 | 1668.0 | 1622.0 | 1631.4 | 40.81 Thousand |
| 18 Mar, 2024 | 1615.0 | 1645.0 | 1613.0 | 1634.1 | 60 Thousand |
| 17 Mar, 2024 | 1615.0 | 1645.0 | 1613.0 | 1634.1 | 60 Thousand |
| 15 Mar, 2024 | 1590.1 | 1610.6 | 1575.0 | 1584.1 | 25.37 Thousand |
1514
4075
RBL
TOT
SINDHUTRAD
CMXC