Vinati Organics Limited (VINATIORGA.NS)

INR 1727.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1744.9 1756.25 1735.0 1739.85 27.06 Thousand
15 Nov, 2023 1758.95 1759.2 1739.0 1744.85 27.06 Thousand
14 Nov, 2023 1758.95 1759.2 1739.0 1744.85 21.48 Thousand
13 Nov, 2023 1765.0 1765.0 1740.05 1747.65 16.33 Thousand
12 Nov, 2023 1766.0 1766.3 1751.0 1760.0 16.33 Thousand
10 Nov, 2023 1758.95 1770.2 1743.0 1754.35 12.65 Thousand
09 Nov, 2023 1756.35 1776.3 1751.1 1758.75 14.35 Thousand
08 Nov, 2023 1759.85 1780.0 1740.0 1768.5 40.99 Thousand
07 Nov, 2023 1769.5 1789.0 1755.05 1765.2 40.99 Thousand
06 Nov, 2023 1733.95 1782.95 1726.85 1752.85 26.63 Thousand