Vinati Organics Limited (VINATIORGA.NS)
INR 1608.7
(-0.98%)
INR 1608.7
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1722.55 | 1735.0 | 1718.0 | 1722.1 | 38.44 Thousand |
| 14 Jan, 2024 | 1722.55 | 1735.0 | 1718.0 | 1722.1 | 36.01 Thousand |
| 12 Jan, 2024 | 1717.55 | 1725.0 | 1711.0 | 1720.7 | 34.58 Thousand |
| 11 Jan, 2024 | 1717.0 | 1724.95 | 1698.05 | 1711.85 | 52.97 Thousand |
| 10 Jan, 2024 | 1730.0 | 1739.45 | 1703.55 | 1714.0 | 74.89 Thousand |
| 09 Jan, 2024 | 1736.05 | 1748.15 | 1724.0 | 1732.15 | 74.89 Thousand |
| 08 Jan, 2024 | 1752.05 | 1752.05 | 1724.0 | 1727.2 | 44.16 Thousand |
| 07 Jan, 2024 | 1752.05 | 1752.05 | 1724.0 | 1727.2 | 44.16 Thousand |
| 05 Jan, 2024 | 1740.45 | 1773.9 | 1739.4 | 1740.75 | 64.19 Thousand |
| 04 Jan, 2024 | 1749.5 | 1750.9 | 1737.9 | 1740.45 | 64.19 Thousand |
1514
4075
RBL
TOT
SINDHUTRAD
CMXC