Vinati Organics Limited (VINATIORGA.NS)
INR 1608.7
(-0.98%)
INR 1608.7
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1573.05 | 1584.4 | 1561.05 | 1571.95 | 119.08 Thousand |
| 13 May, 2024 | 1577.55 | 1581.65 | 1548.3 | 1571.0 | 119.08 Thousand |
| 12 May, 2024 | 1577.55 | 1581.65 | 1548.3 | 1571.0 | 78.34 Thousand |
| 10 May, 2024 | 1576.2 | 1593.95 | 1560.1 | 1571.4 | 40.04 Thousand |
| 09 May, 2024 | 1602.3 | 1615.0 | 1569.1 | 1586.6 | 188.45 Thousand |
| 08 May, 2024 | 1590.0 | 1623.2 | 1581.05 | 1611.8 | 188.45 Thousand |
| 07 May, 2024 | 1620.1 | 1620.1 | 1592.05 | 1600.9 | 41.87 Thousand |
| 06 May, 2024 | 1628.0 | 1637.1 | 1601.05 | 1620.1 | 238.5 Thousand |
| 05 May, 2024 | 1628.0 | 1637.1 | 1601.05 | 1620.1 | 238.5 Thousand |
| 03 May, 2024 | 1630.0 | 1639.9 | 1616.9 | 1628.95 | 30.71 Thousand |
1514
4075
RBL
TOT
SINDHUTRAD
CMXC