Vinati Organics Limited (VINATIORGA.NS)
INR 1727.5
(-1.81%)
INR 1727.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1749.5 | 1750.9 | 1737.9 | 1740.45 | 64.19 Thousand |
| 03 Jan, 2024 | 1767.0 | 1767.0 | 1737.0 | 1741.25 | 48.71 Thousand |
| 02 Jan, 2024 | 1760.0 | 1775.75 | 1750.05 | 1764.45 | 90.36 Thousand |
| 01 Jan, 2024 | 1748.0 | 1765.9 | 1742.05 | 1755.3 | 90.36 Thousand |
| 31 Dec, 2023 | 1748.0 | 1765.9 | 1742.05 | 1755.3 | 68.27 Thousand |
| 29 Dec, 2023 | 1758.0 | 1758.05 | 1729.45 | 1743.45 | 96.17 Thousand |
| 28 Dec, 2023 | 1775.0 | 1783.45 | 1750.0 | 1754.4 | 96.17 Thousand |
| 27 Dec, 2023 | 1740.0 | 1789.9 | 1740.0 | 1758.45 | 339.45 Thousand |
| 26 Dec, 2023 | 1724.9 | 1740.0 | 1714.6 | 1734.25 | 339.45 Thousand |
| 25 Dec, 2023 | 1724.9 | 1740.0 | 1714.6 | 1734.25 | 75.6 Thousand |
1514
4075
RBL
TOT
SINDHUTRAD
CMXC