Vinati Organics Limited (VINATIORGA.NS)

INR 1727.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1488.65 1549.65 1462.2 1537.4 599.3 Thousand
09 Apr, 2024 1497.95 1502.1 1479.55 1483.2 599.3 Thousand
08 Apr, 2024 1499.95 1508.5 1486.0 1488.25 74.11 Thousand
07 Apr, 2024 1499.95 1508.5 1486.0 1488.25 47.01 Thousand
05 Apr, 2024 1507.65 1510.0 1489.0 1489.95 112.66 Thousand
04 Apr, 2024 1535.0 1538.0 1497.4 1500.15 155.25 Thousand
03 Apr, 2024 1509.0 1547.3 1505.0 1520.65 155.25 Thousand
02 Apr, 2024 1480.0 1536.95 1473.55 1499.3 140.4 Thousand
01 Apr, 2024 1470.6 1498.65 1463.3 1469.4 138.79 Thousand
31 Mar, 2024 1470.6 1498.65 1463.3 1469.4 105.71 Thousand