Vinati Organics Limited (VINATIORGA.NS)
INR 1608.7
(-0.98%)
INR 1608.7
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2079.75 | 2079.75 | 2004.0 | 2016.6 | 31.38 Thousand |
| 18 Aug, 2024 | 2079.75 | 2079.75 | 2004.0 | 2016.6 | 31.38 Thousand |
| 16 Aug, 2024 | 2072.1 | 2106.0 | 2019.9 | 2070.85 | 63.51 Thousand |
| 15 Aug, 2024 | 2072.1 | 2106.0 | 2019.9 | 2070.85 | 63.51 Thousand |
| 14 Aug, 2024 | 1999.45 | 2079.1 | 1967.4 | 2072.1 | 79.29 Thousand |
| 13 Aug, 2024 | 2120.0 | 2120.0 | 1918.0 | 1999.45 | 332.38 Thousand |
| 12 Aug, 2024 | 2199.95 | 2209.95 | 2095.0 | 2107.6 | 333.48 Thousand |
| 11 Aug, 2024 | 2199.95 | 2209.95 | 2095.0 | 2107.6 | 333.48 Thousand |
| 09 Aug, 2024 | 2310.35 | 2330.0 | 2248.0 | 2265.05 | 93.62 Thousand |
| 08 Aug, 2024 | 2292.45 | 2330.0 | 2260.3 | 2310.35 | 168.79 Thousand |
1514
4075
RBL
TOT
SINDHUTRAD
CMXC