Vinati Organics Limited (VINATIORGA.NS)
INR 1727.5
(-1.81%)
INR 1727.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1920.0 | 1960.0 | 1917.05 | 1943.55 | 70.08 Thousand |
| 01 Jul, 2024 | 1897.9 | 1912.8 | 1881.0 | 1900.05 | 70.08 Thousand |
| 30 Jun, 2024 | 1897.9 | 1912.8 | 1881.0 | 1900.05 | 44.82 Thousand |
| 28 Jun, 2024 | 1911.0 | 1925.55 | 1860.2 | 1897.9 | 61.4 Thousand |
| 27 Jun, 2024 | 1951.1 | 1982.0 | 1882.95 | 1911.2 | 242.24 Thousand |
| 26 Jun, 2024 | 1965.0 | 1970.4 | 1943.3 | 1966.25 | 242.24 Thousand |
| 25 Jun, 2024 | 1975.0 | 1977.5 | 1931.2 | 1971.6 | 88.83 Thousand |
| 24 Jun, 2024 | 1921.05 | 1975.0 | 1909.1 | 1968.5 | 153.6 Thousand |
| 23 Jun, 2024 | 1921.05 | 1975.0 | 1909.1 | 1968.5 | 153.6 Thousand |
| 21 Jun, 2024 | 1932.3 | 1948.0 | 1908.4 | 1922.05 | 51.81 Thousand |
1514
4075
RBL
TOT
SINDHUTRAD
CMXC