Vinati Organics Limited (VINATIORGA.NS)
INR 1608.7
(-0.98%)
INR 1608.7
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1890.0 | 1912.55 | 1850.0 | 1856.0 | 24.93 Thousand |
| 08 Nov, 2024 | 1943.95 | 1943.95 | 1888.45 | 1912.75 | 17.91 Thousand |
| 07 Nov, 2024 | 1877.0 | 1943.95 | 1874.0 | 1927.3 | 86.36 Thousand |
| 06 Nov, 2024 | 1879.0 | 1898.0 | 1871.5 | 1875.15 | 20.74 Thousand |
| 05 Nov, 2024 | 1871.0 | 1916.0 | 1867.0 | 1879.65 | 45.77 Thousand |
| 04 Nov, 2024 | 1917.0 | 1930.7 | 1843.2 | 1866.1 | 55.35 Thousand |
| 01 Nov, 2024 | 1973.5 | 1973.5 | 1919.0 | 1936.25 | 10.84 Thousand |
| 31 Oct, 2024 | 1938.0 | 1991.0 | 1901.05 | 1973.5 | 47.32 Thousand |
| 30 Oct, 2024 | 1866.0 | 1975.95 | 1866.0 | 1934.9 | 29.48 Thousand |
| 29 Oct, 2024 | 1875.55 | 1893.15 | 1861.1 | 1886.3 | 15.41 Thousand |
1514
4075
RBL
TOT
SINDHUTRAD
CMXC