Vinati Organics Limited (VINATIORGA.NS)
INR 1608.7
(-0.98%)
INR 1608.7
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1888.0 | 1888.0 | 1838.2 | 1845.55 | 25.12 Thousand |
| 10 Dec, 2024 | 1814.95 | 1935.0 | 1813.6 | 1869.85 | 191 Thousand |
| 09 Dec, 2024 | 1839.35 | 1848.9 | 1808.0 | 1813.75 | 22.98 Thousand |
| 06 Dec, 2024 | 1865.95 | 1871.75 | 1815.65 | 1839.35 | 14.56 Thousand |
| 05 Dec, 2024 | 1873.35 | 1884.95 | 1853.35 | 1866.0 | 30.08 Thousand |
| 04 Dec, 2024 | 1891.6 | 1897.55 | 1856.5 | 1873.35 | 43.93 Thousand |
| 03 Dec, 2024 | 1850.1 | 1901.0 | 1850.0 | 1879.15 | 48.06 Thousand |
| 02 Dec, 2024 | 1855.0 | 1871.1 | 1849.05 | 1857.7 | 26.93 Thousand |
| 29 Nov, 2024 | 1868.85 | 1880.05 | 1858.05 | 1865.45 | 12.85 Thousand |
| 28 Nov, 2024 | 1863.5 | 1883.5 | 1862.0 | 1868.85 | 11.07 Thousand |
1514
4075
RBL
TOT
SINDHUTRAD
CMXC