Vinati Organics Limited (VINATIORGA.NS)

INR 1727.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1958.0 2090.0 1944.7 2060.05 311.83 Thousand
24 Jul, 2024 1950.6 2002.95 1950.6 1973.45 256.84 Thousand
23 Jul, 2024 1972.25 1992.0 1901.1 1969.8 95.99 Thousand
22 Jul, 2024 1915.0 1982.95 1892.1 1974.45 96.36 Thousand
21 Jul, 2024 1915.0 1982.95 1892.1 1974.45 96.36 Thousand
19 Jul, 2024 1944.5 1999.95 1894.0 1926.85 137.3 Thousand
18 Jul, 2024 1900.35 1945.0 1896.0 1935.45 137.3 Thousand
17 Jul, 2024 1900.35 1945.0 1896.0 1935.45 68.44 Thousand
16 Jul, 2024 1915.0 1924.0 1891.7 1920.85 44.69 Thousand
15 Jul, 2024 1908.8 1923.3 1877.1 1906.5 44.69 Thousand