Vinati Organics Limited (VINATIORGA.NS)

INR 1727.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 2079.75 2079.75 2004.0 2016.6 31.38 Thousand
16 Aug, 2024 2072.1 2106.0 2019.9 2070.85 63.51 Thousand
15 Aug, 2024 2072.1 2106.0 2019.9 2070.85 63.51 Thousand
14 Aug, 2024 1999.45 2079.1 1967.4 2072.1 79.29 Thousand
13 Aug, 2024 2120.0 2120.0 1918.0 1999.45 332.38 Thousand
12 Aug, 2024 2199.95 2209.95 2095.0 2107.6 333.48 Thousand
11 Aug, 2024 2199.95 2209.95 2095.0 2107.6 333.48 Thousand
09 Aug, 2024 2310.35 2330.0 2248.0 2265.05 93.62 Thousand
08 Aug, 2024 2292.45 2330.0 2260.3 2310.35 168.79 Thousand
07 Aug, 2024 2150.4 2293.0 2150.4 2282.55 168.79 Thousand