Vinati Organics Limited (VINATIORGA.NS)
INR 1608.7
(-0.98%)
INR 1608.7
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1693.0 | 1815.45 | 1693.0 | 1739.65 | 113.61 Thousand |
| 08 Jan, 2025 | 1705.0 | 1725.0 | 1681.1 | 1701.75 | 18.42 Thousand |
| 07 Jan, 2025 | 1700.3 | 1742.95 | 1700.05 | 1707.0 | 14.26 Thousand |
| 06 Jan, 2025 | 1754.0 | 1772.5 | 1705.0 | 1714.85 | 22.52 Thousand |
| 03 Jan, 2025 | 1802.0 | 1816.5 | 1772.5 | 1784.2 | 16.68 Thousand |
| 02 Jan, 2025 | 1781.0 | 1829.9 | 1778.05 | 1818.05 | 24.23 Thousand |
| 01 Jan, 2025 | 1790.0 | 1815.0 | 1780.0 | 1802.4 | 13.09 Thousand |
| 31 Dec, 2024 | 1721.8 | 1820.0 | 1721.8 | 1803.55 | 78.14 Thousand |
| 30 Dec, 2024 | 1767.6 | 1769.0 | 1715.0 | 1721.8 | 29.49 Thousand |
| 27 Dec, 2024 | 1737.2 | 1768.85 | 1712.75 | 1754.25 | 56.63 Thousand |
1514
4075
RBL
TOT
SINDHUTRAD
CMXC