Vinati Organics Limited (VINATIORGA.NS)

INR 1608.7

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1854.8 1864.1 1833.35 1845.5 15.53 Thousand
21 Sep, 2023 1887.0 1889.85 1850.0 1854.8 23.16 Thousand
20 Sep, 2023 1895.55 1898.05 1866.8 1877.6 23.16 Thousand
19 Sep, 2023 1895.55 1898.05 1866.8 1877.6 19.46 Thousand
18 Sep, 2023 1893.1 1921.0 1881.2 1888.1 66.33 Thousand
17 Sep, 2023 1893.1 1921.0 1881.2 1888.1 66.33 Thousand
15 Sep, 2023 1905.9 1905.9 1877.4 1893.1 29.6 Thousand
14 Sep, 2023 1900.95 1910.15 1891.0 1895.3 116.95 Thousand