Vinati Organics Limited (VINATIORGA.NS)

INR 1608.7

(-0.98%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1801.15 1804.0 1770.0 1776.2 59.73 Thousand
17 Oct, 2023 1814.3 1822.1 1787.0 1792.15 44.2 Thousand
16 Oct, 2023 1831.85 1835.5 1799.1 1802.4 49.49 Thousand
15 Oct, 2023 1831.85 1835.5 1799.1 1802.4 49.49 Thousand
13 Oct, 2023 1820.05 1837.5 1816.15 1822.7 17.9 Thousand
12 Oct, 2023 1838.45 1848.75 1829.0 1832.0 17.9 Thousand
11 Oct, 2023 1820.05 1855.0 1820.05 1829.3 23.97 Thousand
10 Oct, 2023 1835.0 1839.9 1819.5 1829.35 23.97 Thousand
09 Oct, 2023 1856.05 1856.05 1820.2 1825.35 15.13 Thousand
08 Oct, 2023 1856.05 1856.05 1820.2 1825.35 15.13 Thousand