Vinati Organics Limited (VINATIORGA.NS)

INR 1608.7

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1765.0 1765.0 1740.05 1747.65 16.33 Thousand
12 Nov, 2023 1766.0 1766.3 1751.0 1760.0 16.33 Thousand
10 Nov, 2023 1758.95 1770.2 1743.0 1754.35 12.65 Thousand
09 Nov, 2023 1756.35 1776.3 1751.1 1758.75 14.35 Thousand
08 Nov, 2023 1759.85 1780.0 1740.0 1768.5 40.99 Thousand
07 Nov, 2023 1769.5 1789.0 1755.05 1765.2 40.99 Thousand
06 Nov, 2023 1733.95 1782.95 1726.85 1752.85 26.63 Thousand
05 Nov, 2023 1733.95 1782.95 1726.85 1752.85 26.63 Thousand
03 Nov, 2023 1715.9 1734.7 1711.0 1726.85 14.39 Thousand
02 Nov, 2023 1728.3 1749.95 1699.5 1705.75 40.2 Thousand