Vinati Organics Limited (VINATIORGA.NS)

INR 1608.7

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1730.0 1757.25 1730.0 1739.1 39.47 Thousand
22 Nov, 2023 1728.0 1738.15 1720.0 1727.9 39.47 Thousand
21 Nov, 2023 1731.5 1739.2 1716.0 1721.8 34.13 Thousand
20 Nov, 2023 1741.2 1741.25 1728.1 1731.5 34.13 Thousand
19 Nov, 2023 1741.2 1741.25 1728.1 1731.5 13.38 Thousand
17 Nov, 2023 1748.0 1748.0 1725.0 1730.0 24.78 Thousand
16 Nov, 2023 1744.9 1756.25 1735.0 1739.85 27.06 Thousand
15 Nov, 2023 1758.95 1759.2 1739.0 1744.85 27.06 Thousand
14 Nov, 2023 1758.95 1759.2 1739.0 1744.85 21.48 Thousand
13 Nov, 2023 1765.0 1765.0 1740.05 1747.65 16.33 Thousand