Vinati Organics Limited (VINATIORGA)
INR 1579.9
(-0.48%)
INR 1579.9
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1660.0 | 1681.65 | 1656.0 | 1668.3 | 22.65 Thousand |
| 23 Feb, 2024 | 1700.0 | 1702.45 | 1675.0 | 1676.6 | 22.03 Thousand |
| 22 Feb, 2024 | 1712.05 | 1723.75 | 1691.1 | 1695.55 | 14.58 Thousand |
| 21 Feb, 2024 | 1723.55 | 1728.0 | 1703.25 | 1712.4 | 35.32 Thousand |
| 20 Feb, 2024 | 1717.4 | 1732.25 | 1702.9 | 1712.4 | 43.58 Thousand |
| 19 Feb, 2024 | 1650.05 | 1733.0 | 1650.05 | 1705.85 | 81.26 Thousand |
| 16 Feb, 2024 | 1672.75 | 1688.65 | 1661.0 | 1669.1 | 22.64 Thousand |
| 15 Feb, 2024 | 1650.0 | 1683.7 | 1649.95 | 1669.15 | 25.39 Thousand |
| 14 Feb, 2024 | 1580.0 | 1648.0 | 1580.0 | 1643.95 | 45.51 Thousand |
| 13 Feb, 2024 | 1613.4 | 1613.4 | 1578.1 | 1590.6 | 55.61 Thousand |
VINCOFE
VINDHYATEL
VINEETLAB
VIKASECO
VIKASLIFE
VIMTALABS