Vinati Organics Limited (VINATIORGA.NS)

INR 1608.7

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1749.05 1757.95 1735.3 1737.9 23.16 Thousand
29 Oct, 2023 1749.05 1757.95 1735.3 1737.9 17.44 Thousand
27 Oct, 2023 1757.0 1779.35 1730.0 1740.3 38.6 Thousand
26 Oct, 2023 1775.0 1775.0 1741.0 1748.55 39.73 Thousand
25 Oct, 2023 1789.9 1795.7 1772.05 1775.7 39.73 Thousand
24 Oct, 2023 1789.9 1795.7 1772.05 1775.7 17.26 Thousand
23 Oct, 2023 1799.1 1799.25 1775.1 1779.3 24.18 Thousand
22 Oct, 2023 1799.1 1799.25 1775.1 1779.3 24.18 Thousand
20 Oct, 2023 1792.95 1804.95 1783.05 1787.4 39.07 Thousand
19 Oct, 2023 1776.2 1797.6 1776.15 1792.75 59.73 Thousand