Vinati Organics Limited (VINATIORGA.NS)
INR 1608.7
(-0.98%)
INR 1608.7
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1713.0 | 1726.0 | 1689.45 | 1693.15 | 190.74 Thousand |
| 05 Dec, 2023 | 1719.25 | 1719.25 | 1699.0 | 1701.9 | 190.74 Thousand |
| 04 Dec, 2023 | 1730.0 | 1756.7 | 1705.05 | 1706.95 | 104.51 Thousand |
| 03 Dec, 2023 | 1730.0 | 1756.7 | 1705.05 | 1706.95 | 102.22 Thousand |
| 01 Dec, 2023 | 1714.05 | 1729.0 | 1709.05 | 1714.55 | 48.34 Thousand |
| 30 Nov, 2023 | 1729.05 | 1737.3 | 1707.6 | 1709.7 | 73.79 Thousand |
| 29 Nov, 2023 | 1729.85 | 1738.0 | 1722.0 | 1729.05 | 73.79 Thousand |
| 28 Nov, 2023 | 1754.8 | 1754.8 | 1724.1 | 1729.85 | 24.77 Thousand |
| 27 Nov, 2023 | 1754.8 | 1754.8 | 1724.1 | 1729.85 | 20.08 Thousand |
| 24 Nov, 2023 | 1750.7 | 1750.7 | 1724.6 | 1726.9 | 21.38 Thousand |
1514
4075
RBL
TOT
SINDHUTRAD
CMXC