Vinati Organics Limited (VINATIORGA)
INR 1774.6
(-1.14%)
INR 1774.6
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2009 | 157.0 | 157.0 | 151.5 | 151.5 | 1050.00 |
| 04 Aug, 2009 | 151.0 | 154.0 | 150.0 | 150.0 | 3830.00 |
| 03 Aug, 2009 | 152.9 | 160.0 | 152.5 | 153.0 | 8730.00 |
| 31 Jul, 2009 | 158.2 | 161.7 | 155.1 | 155.1 | 16.56 Thousand |
| 30 Jul, 2009 | 161.8 | 165.0 | 155.1 | 158.1 | 9580.00 |
| 29 Jul, 2009 | 153.3 | 170.0 | 147.2 | 162.3 | 134.86 Thousand |
| 28 Jul, 2009 | 150.0 | 159.8 | 146.1 | 151.9 | 195.91 Thousand |
VINCOFE
VINDHYATEL
VINEETLAB
VIKASECO
VIKASLIFE
VIMTALABS