Vinati Organics Limited (VINATIORGA)
INR 1748.1
(-1.6%)
INR 1748.1
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2009 | 204.8 | 205.0 | 190.0 | 190.0 | 19.11 Thousand |
| 02 Sep, 2009 | 192.7 | 197.9 | 191.3 | 193.3 | 43.15 Thousand |
| 01 Sep, 2009 | 200.9 | 204.0 | 172.2 | 190.4 | 193.37 Thousand |
| 31 Aug, 2009 | 186.9 | 201.0 | 185.1 | 197.8 | 249.55 Thousand |
| 28 Aug, 2009 | 193.1 | 199.5 | 184.2 | 190.2 | 187.66 Thousand |
| 27 Aug, 2009 | 198.0 | 207.2 | 180.0 | 192.5 | 920.83 Thousand |
| 26 Aug, 2009 | 170.9 | 180.0 | 168.2 | 172.6 | 42.45 Thousand |
| 25 Aug, 2009 | 158.5 | 170.0 | 151.0 | 164.8 | 48.29 Thousand |
| 24 Aug, 2009 | 156.0 | 159.5 | 156.0 | 156.3 | 16.8 Thousand |
| 21 Aug, 2009 | 153.9 | 157.0 | 153.9 | 157.0 | 1590.00 |
VINCOFE
VINDHYATEL
VINEETLAB
VIKASECO
VIKASLIFE
VIMTALABS