Vinati Organics Limited (VINATIORGA)
INR 1748.1
(-1.6%)
INR 1748.1
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2009 | 155.0 | 157.5 | 153.0 | 155.3 | 14.27 Thousand |
| 19 Aug, 2009 | 155.1 | 159.0 | 155.0 | 158.4 | 5300.00 |
| 18 Aug, 2009 | 158.8 | 160.4 | 155.5 | 156.0 | 1400.00 |
| 17 Aug, 2009 | 158.8 | 158.8 | 154.0 | 156.0 | 1040.00 |
| 14 Aug, 2009 | 158.7 | 158.7 | 155.0 | 155.4 | 7850.00 |
| 13 Aug, 2009 | 153.5 | 157.0 | 153.5 | 155.0 | 17.01 Thousand |
| 12 Aug, 2009 | 153.0 | 158.0 | 152.0 | 155.0 | 530.00 |
| 11 Aug, 2009 | 154.0 | 164.8 | 149.5 | 156.4 | 19.37 Thousand |
| 10 Aug, 2009 | 154.0 | 154.0 | 147.7 | 154.0 | 1160.00 |
| 07 Aug, 2009 | 155.0 | 157.2 | 150.1 | 151.0 | 19.82 Thousand |
VINCOFE
VINDHYATEL
VINEETLAB
VIKASECO
VIKASLIFE
VIMTALABS