Vinati Organics Limited (VINATIORGA.NS)
INR 1590.2
(3.02%)
INR 1590.2
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1585.0 | 1599.75 | 1564.0 | 1584.3 | 19.52 Thousand |
| 11 Mar, 2025 | 1590.7 | 1605.0 | 1555.0 | 1591.45 | 18.74 Thousand |
| 10 Mar, 2025 | 1619.95 | 1626.2 | 1566.15 | 1590.7 | 76.08 Thousand |
| 07 Mar, 2025 | 1603.4 | 1630.0 | 1592.95 | 1614.7 | 91.48 Thousand |
| 06 Mar, 2025 | 1575.0 | 1643.35 | 1565.3 | 1608.5 | 38.17 Thousand |
| 05 Mar, 2025 | 1560.0 | 1595.0 | 1522.15 | 1566.7 | 105.06 Thousand |
| 04 Mar, 2025 | 1510.0 | 1584.0 | 1510.0 | 1545.35 | 105.06 Thousand |
| 03 Mar, 2025 | 1501.05 | 1544.05 | 1477.0 | 1537.25 | 37.05 Thousand |
| 28 Feb, 2025 | 1560.05 | 1585.0 | 1513.05 | 1524.75 | 65.37 Thousand |
| 27 Feb, 2025 | 1545.8 | 1677.0 | 1496.95 | 1554.85 | 63.79 Thousand |
1514
4075
RBL
TOT
SINDHUTRAD
CMXC