Vinati Organics Limited (VINATIORGA)
INR 1730.1
(-1.53%)
INR 1730.1
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 2020.5 | 2034.5 | 1979.0 | 1987.2 | 24.04 Thousand |
| 08 Jul, 2025 | 2022.1 | 2040.0 | 1986.0 | 2020.5 | 63.22 Thousand |
| 07 Jul, 2025 | 1954.7 | 2030.0 | 1941.2 | 2022.1 | 110.24 Thousand |
| 04 Jul, 2025 | 1970.0 | 1970.0 | 1938.0 | 1944.9 | 16.98 Thousand |
| 03 Jul, 2025 | 1923.3 | 1965.0 | 1892.0 | 1960.1 | 34.49 Thousand |
| 02 Jul, 2025 | 1955.5 | 1962.8 | 1919.0 | 1923.3 | 21.72 Thousand |
| 01 Jul, 2025 | 1960.0 | 1988.9 | 1945.0 | 1955.5 | 21.24 Thousand |
| 30 Jun, 2025 | 1975.0 | 1987.9 | 1968.0 | 1976.1 | 30.66 Thousand |
| 27 Jun, 2025 | 1966.1 | 1981.7 | 1948.1 | 1969.9 | 27.36 Thousand |
| 26 Jun, 2025 | 1975.0 | 1983.3 | 1950.0 | 1971.4 | 35.15 Thousand |
VINCOFE
VINDHYATEL
VINEETLAB
VIKASECO
VIKASLIFE
VIMTALABS