Vinati Organics Limited (VINATIORGA.NS)

INR 1727.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1745.0 1754.25 1711.35 1736.0 26.62 Thousand
18 Dec, 2024 1793.15 1802.6 1746.0 1759.45 25.1 Thousand
17 Dec, 2024 1830.0 1835.0 1784.2 1793.15 37.12 Thousand
16 Dec, 2024 1812.0 1835.0 1794.0 1814.0 19.63 Thousand
13 Dec, 2024 1826.0 1839.55 1810.0 1829.45 23.49 Thousand
12 Dec, 2024 1857.5 1857.7 1822.0 1824.4 24.44 Thousand
11 Dec, 2024 1888.0 1888.0 1838.2 1845.55 25.12 Thousand
10 Dec, 2024 1814.95 1935.0 1813.6 1869.85 191 Thousand
09 Dec, 2024 1839.35 1848.9 1808.0 1813.75 22.98 Thousand
06 Dec, 2024 1865.95 1871.75 1815.65 1839.35 14.56 Thousand