Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 741.3 774.7 739.0 748.2 1.03 Million
06 Oct, 2025 739.0 751.0 726.4 740.85 506.42 Thousand
03 Oct, 2025 716.9 744.9 710.4 740.15 717.68 Thousand
02 Oct, 2025 715.2 715.2 715.2 715.2 -
01 Oct, 2025 711.8 720.0 701.45 715.2 561.37 Thousand
30 Sep, 2025 695.0 727.4 694.0 706.5 1.18 Million
29 Sep, 2025 729.0 731.0 687.0 694.85 891.69 Thousand
26 Sep, 2025 740.0 745.0 720.0 728.65 677.41 Thousand
25 Sep, 2025 729.95 775.0 715.15 750.75 3.37 Million
24 Sep, 2025 749.05 750.0 725.6 731.9 525.67 Thousand