Vimta Labs Limited (VIMTALABS.NS)
INR 1016.0
(2.42%)
INR 1016.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 923.9 | 980.75 | 916.05 | 936.7 | 324.93 Thousand |
| 05 Dec, 2024 | 936.0 | 936.0 | 892.0 | 914.95 | 106.71 Thousand |
| 04 Dec, 2024 | 924.0 | 950.0 | 915.55 | 936.7 | 133.43 Thousand |
| 03 Dec, 2024 | 920.0 | 947.0 | 888.0 | 923.85 | 146.87 Thousand |
| 02 Dec, 2024 | 904.15 | 919.9 | 883.5 | 908.5 | 99.75 Thousand |
| 29 Nov, 2024 | 880.0 | 919.9 | 872.0 | 904.15 | 114.08 Thousand |
| 28 Nov, 2024 | 889.0 | 904.95 | 875.25 | 884.9 | 105.02 Thousand |
| 27 Nov, 2024 | 892.05 | 932.0 | 863.05 | 893.5 | 292.98 Thousand |
| 26 Nov, 2024 | 872.0 | 924.0 | 872.0 | 896.55 | 812.03 Thousand |
| 25 Nov, 2024 | 765.5 | 897.0 | 765.5 | 868.4 | 1.42 Million |
4722
IRE
WA1
SATU
MERK
ROS