Vimta Labs Limited (VIMTALABS.NS)

INR 1016.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 570.45 596.95 570.45 584.75 48 Thousand
05 Nov, 2024 568.85 575.0 554.15 570.45 25.24 Thousand
04 Nov, 2024 579.95 580.15 553.55 560.95 22.2 Thousand
01 Nov, 2024 562.95 574.55 562.9 572.8 8689.00
31 Oct, 2024 545.25 559.0 545.25 556.0 13.77 Thousand
30 Oct, 2024 563.95 577.2 551.0 553.85 30.96 Thousand
29 Oct, 2024 545.0 582.0 541.8 559.0 57.87 Thousand
28 Oct, 2024 558.2 565.3 542.6 545.45 14.43 Thousand
25 Oct, 2024 541.5 560.0 540.0 558.2 54.39 Thousand
24 Oct, 2024 550.75 554.0 543.0 548.5 13.21 Thousand