Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 840.9 857.2 810.15 822.65 2 Million
08 Sep, 2025 880.0 893.45 823.3 833.65 3.1 Million
05 Sep, 2025 800.0 902.65 799.35 877.2 8.88 Million
04 Sep, 2025 815.0 838.25 781.4 796.45 6.89 Million
03 Sep, 2025 792.1 828.9 787.85 812.1 17.64 Million
02 Sep, 2025 656.8 784.6 648.85 763.9 14.49 Million
01 Sep, 2025 667.1 675.5 648.25 653.85 522.05 Thousand
29 Aug, 2025 658.0 668.5 646.3 666.25 850.02 Thousand
28 Aug, 2025 631.25 663.0 625.35 657.75 1.11 Million
27 Aug, 2025 631.25 631.25 631.25 631.25 -