Vimta Labs Limited (VIMTALABS)
INR 659.6
(-0.35%)
INR 659.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1004.2 | 1020.0 | 976.16 | 984.9 | 401.54 Thousand |
| 21 May, 2025 | 1053.84 | 1095.16 | 1004.8 | 1014.3 | 395.92 Thousand |
| 20 May, 2025 | 1058.5 | 1072.84 | 1040.0 | 1053.84 | 248.88 Thousand |
| 19 May, 2025 | 1044.7 | 1067.94 | 1030.66 | 1043.34 | 152.58 Thousand |
| 16 May, 2025 | 1075.0 | 1079.9 | 1035.0 | 1037.94 | 191.88 Thousand |
| 15 May, 2025 | 1048.4 | 1086.3 | 1036.0 | 1071.9 | 312.34 Thousand |
| 14 May, 2025 | 1030.0 | 1071.0 | 1020.0 | 1040.1 | 601.18 Thousand |
| 13 May, 2025 | 996.46 | 1024.84 | 984.8 | 1016.5 | 294.43 Thousand |
| 12 May, 2025 | 978.5 | 1014.76 | 968.04 | 982.1 | 289.67 Thousand |
| 09 May, 2025 | 959.9 | 968.96 | 920.0 | 948.4 | 327.38 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE