Vimta Labs Limited (VIMTALABS)
INR 659.6
(-0.35%)
INR 659.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 966.0 | 977.96 | 946.46 | 950.4 | 117.38 Thousand |
| 04 Jun, 2025 | 971.16 | 1000.0 | 953.66 | 960.5 | 240.59 Thousand |
| 03 Jun, 2025 | 970.0 | 995.0 | 932.5 | 948.76 | 234.92 Thousand |
| 02 Jun, 2025 | 975.0 | 979.8 | 956.8 | 965.46 | 124.68 Thousand |
| 30 May, 2025 | 982.96 | 989.0 | 976.0 | 978.6 | 73.84 Thousand |
| 29 May, 2025 | 980.9 | 993.16 | 972.16 | 982.4 | 113.42 Thousand |
| 28 May, 2025 | 993.0 | 993.0 | 972.0 | 979.46 | 88.7 Thousand |
| 27 May, 2025 | 985.0 | 994.96 | 973.7 | 981.96 | 85.52 Thousand |
| 26 May, 2025 | 980.9 | 990.04 | 966.9 | 973.7 | 156.47 Thousand |
| 23 May, 2025 | 990.9 | 1004.0 | 970.54 | 976.16 | 171.18 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE