Vimta Labs Limited (VIMTALABS.NS)

INR 1016.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 774.8 795.0 755.55 763.7 111.42 Thousand
21 Nov, 2024 743.95 776.0 727.6 764.65 97.4 Thousand
19 Nov, 2024 795.0 795.0 716.05 742.45 206.2 Thousand
18 Nov, 2024 763.0 789.5 732.25 780.65 141.16 Thousand
14 Nov, 2024 752.0 780.0 742.05 755.65 125.84 Thousand
13 Nov, 2024 716.3 770.0 715.55 759.95 316.08 Thousand
12 Nov, 2024 752.0 760.0 715.1 722.0 212.35 Thousand
11 Nov, 2024 736.95 804.25 732.0 742.25 1.32 Million
08 Nov, 2024 586.05 694.05 575.4 694.05 1.02 Million
07 Nov, 2024 584.75 595.0 570.1 578.4 37.41 Thousand