Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 765.0 | 770.7 | 738.5 | 750.45 | 1.13 Million |
| 22 Sep, 2025 | 828.35 | 828.35 | 751.6 | 764.2 | 1.75 Million |
| 19 Sep, 2025 | 794.5 | 851.0 | 789.0 | 825.05 | 4.73 Million |
| 18 Sep, 2025 | 786.75 | 798.95 | 776.1 | 790.55 | 495.69 Thousand |
| 17 Sep, 2025 | 776.95 | 794.65 | 774.85 | 785.15 | 784.11 Thousand |
| 16 Sep, 2025 | 798.0 | 811.35 | 773.3 | 776.95 | 728.9 Thousand |
| 15 Sep, 2025 | 782.0 | 799.4 | 771.1 | 794.0 | 1.11 Million |
| 12 Sep, 2025 | 786.0 | 804.6 | 762.1 | 776.95 | 1.57 Million |
| 11 Sep, 2025 | 802.55 | 833.75 | 771.1 | 779.95 | 2.56 Million |
| 10 Sep, 2025 | 823.95 | 829.0 | 790.15 | 796.5 | 1.13 Million |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE