Vimta Labs Limited (VIMTALABS.NS)

INR 981.2

(-1.94%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 824.75 898.2 809.3 874.85 141.06 Thousand
03 Mar, 2025 856.1 882.5 809.7 814.75 133.66 Thousand
28 Feb, 2025 882.0 900.9 844.8 865.4 115.17 Thousand
27 Feb, 2025 941.0 955.0 889.0 894.0 135.06 Thousand
25 Feb, 2025 920.0 965.0 920.0 935.3 71.52 Thousand
24 Feb, 2025 916.1 942.3 884.05 930.2 107.94 Thousand
21 Feb, 2025 970.75 984.9 934.95 946.75 185.88 Thousand
20 Feb, 2025 939.8 985.0 935.55 965.65 161.41 Thousand
19 Feb, 2025 925.9 969.8 914.0 945.0 97.92 Thousand
18 Feb, 2025 982.9 1004.05 906.0 928.8 188.08 Thousand