Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 686.5 697.9 682.0 686.6 70.27 Thousand
20 Oct, 2025 695.9 696.1 683.0 686.25 171.78 Thousand
17 Oct, 2025 697.0 700.4 682.9 691.45 216.6 Thousand
16 Oct, 2025 698.4 704.7 682.0 692.9 350.19 Thousand
15 Oct, 2025 691.55 707.7 683.45 692.2 451.33 Thousand
14 Oct, 2025 717.65 723.5 680.0 686.35 352.92 Thousand
13 Oct, 2025 710.0 724.0 706.15 714.8 334.37 Thousand
10 Oct, 2025 725.0 738.1 701.35 708.95 489.06 Thousand
09 Oct, 2025 749.0 758.3 715.3 721.35 462.23 Thousand
08 Oct, 2025 750.0 754.5 737.45 745.8 297.53 Thousand