Vimta Labs Limited (VIMTALABS.NS)

INR 1016.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1000.25 1013.2 950.55 961.9 125.33 Thousand
19 Dec, 2024 976.0 1024.0 961.45 1000.25 196.12 Thousand
18 Dec, 2024 992.45 1069.95 974.6 992.05 455.54 Thousand
17 Dec, 2024 918.8 1054.0 915.0 993.95 923.02 Thousand
16 Dec, 2024 956.05 979.45 920.5 926.2 101.45 Thousand
13 Dec, 2024 931.0 965.0 910.0 956.05 118.3 Thousand
12 Dec, 2024 928.8 936.5 905.15 931.25 46.75 Thousand
11 Dec, 2024 912.1 959.0 911.1 918.75 97.13 Thousand
10 Dec, 2024 912.5 929.0 903.05 921.8 52.29 Thousand
09 Dec, 2024 936.7 936.7 906.65 911.9 55.35 Thousand