Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 661.35 661.35 661.35 661.35 -
04 Nov, 2025 685.0 690.0 655.0 661.35 534.45 Thousand
03 Nov, 2025 727.4 735.0 672.0 682.7 1.08 Million
31 Oct, 2025 719.15 728.9 702.0 725.4 539.27 Thousand
30 Oct, 2025 674.9 718.6 673.15 715.55 1.24 Million
29 Oct, 2025 667.2 678.0 664.0 673.15 160.44 Thousand
28 Oct, 2025 670.0 680.0 661.8 665.75 190.22 Thousand
27 Oct, 2025 670.05 678.4 664.85 668.5 189.26 Thousand
24 Oct, 2025 670.0 675.0 666.0 672.0 189.96 Thousand
23 Oct, 2025 689.95 695.0 664.1 668.1 304.83 Thousand