Vimta Labs Limited (VIMTALABS.NS)

INR 1016.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 948.0 954.85 894.6 924.55 94.4 Thousand
03 Jan, 2025 970.0 973.2 943.0 946.15 65.43 Thousand
02 Jan, 2025 990.2 1004.35 965.0 969.85 75.24 Thousand
01 Jan, 2025 997.7 1024.0 985.15 988.8 60.88 Thousand
31 Dec, 2024 1011.0 1014.6 990.0 994.15 51.78 Thousand
30 Dec, 2024 1005.0 1046.0 970.0 1011.9 277.84 Thousand
27 Dec, 2024 991.5 1008.55 987.6 997.35 38.91 Thousand
26 Dec, 2024 1011.0 1019.95 968.7 991.5 83.61 Thousand
24 Dec, 2024 993.85 1014.5 990.55 996.05 58.22 Thousand
23 Dec, 2024 981.15 1025.4 953.35 993.05 186.31 Thousand