Vimta Labs Limited (VIMTALABS)
INR 660.4
(7.21%)
INR 660.4
(7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 464.0 | 474.35 | 464.0 | 473.15 | 76.96 Thousand |
| 15 Jul, 2025 | 460.0 | 467.0 | 454.9 | 463.75 | 98.7 Thousand |
| 14 Jul, 2025 | 455.0 | 457.4 | 448.0 | 450.3 | 59.63 Thousand |
| 11 Jul, 2025 | 452.2 | 461.2 | 447.8 | 450.65 | 73.13 Thousand |
| 10 Jul, 2025 | 462.0 | 466.0 | 452.8 | 456.6 | 56.97 Thousand |
| 09 Jul, 2025 | 462.0 | 468.0 | 460.0 | 461.9 | 47.63 Thousand |
| 08 Jul, 2025 | 466.0 | 471.05 | 455.9 | 465.25 | 266.3 Thousand |
| 07 Jul, 2025 | 473.0 | 479.85 | 456.75 | 461.3 | 88.38 Thousand |
| 04 Jul, 2025 | 474.45 | 474.9 | 465.35 | 471.2 | 57.54 Thousand |
| 03 Jul, 2025 | 485.35 | 489.9 | 473.4 | 475.2 | 121.93 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE