Vimta Labs Limited (VIMTALABS)
INR 659.6
(-0.35%)
INR 659.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 661.9 | 670.0 | 645.05 | 659.6 | 1.01 Million |
| 13 Aug, 2025 | 616.0 | 672.7 | 613.25 | 660.4 | 2.15 Million |
| 12 Aug, 2025 | 626.0 | 635.35 | 605.7 | 608.5 | 754.07 Thousand |
| 11 Aug, 2025 | 640.0 | 645.85 | 616.6 | 624.65 | 1.16 Million |
| 08 Aug, 2025 | 653.5 | 663.4 | 627.5 | 635.1 | 3.58 Million |
| 07 Aug, 2025 | 621.6 | 664.0 | 602.15 | 649.25 | 7.62 Million |
| 06 Aug, 2025 | 664.35 | 681.4 | 611.1 | 620.75 | 1.68 Million |
| 05 Aug, 2025 | 649.0 | 679.95 | 648.6 | 658.6 | 2.41 Million |
| 04 Aug, 2025 | 688.4 | 692.1 | 635.55 | 648.2 | 4.44 Million |
| 01 Aug, 2025 | 702.0 | 728.45 | 680.0 | 688.4 | 8.86 Million |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE