Vimta Labs Limited (VIMTALABS.NS)

INR 1016.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 875.0 893.9 851.2 875.85 51.88 Thousand
31 Jan, 2025 841.0 899.8 841.0 855.85 176.6 Thousand
30 Jan, 2025 850.0 860.0 825.1 832.65 47.97 Thousand
29 Jan, 2025 815.65 871.05 806.2 851.6 122.35 Thousand
28 Jan, 2025 831.05 846.0 792.35 799.05 126.81 Thousand
27 Jan, 2025 865.95 865.95 783.7 831.05 288.25 Thousand
24 Jan, 2025 872.0 915.4 841.25 870.9 503.89 Thousand
23 Jan, 2025 858.05 881.95 846.15 866.05 104.03 Thousand
22 Jan, 2025 878.7 878.7 836.75 863.45 73.45 Thousand
21 Jan, 2025 863.0 918.7 846.0 889.15 192.64 Thousand