Vimta Labs Limited (VIMTALABS.NS)

INR 1016.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 825.0 858.0 811.0 853.05 116.38 Thousand
16 Jan, 2025 873.95 897.5 817.4 825.25 142.58 Thousand
15 Jan, 2025 915.1 928.0 856.55 869.75 89.57 Thousand
14 Jan, 2025 919.0 944.0 878.0 911.95 137.89 Thousand
13 Jan, 2025 927.05 962.5 911.0 923.2 80.74 Thousand
10 Jan, 2025 973.0 979.45 938.0 941.15 48.51 Thousand
09 Jan, 2025 1006.0 1013.9 975.05 980.65 36.89 Thousand
08 Jan, 2025 1021.05 1023.6 988.05 1002.35 71.13 Thousand
07 Jan, 2025 924.0 1059.0 924.0 1021.05 349.6 Thousand
06 Jan, 2025 948.0 954.85 894.6 924.55 94.4 Thousand