Vimta Labs Limited (VIMTALABS.NS)
INR 1017.9
(10.96%)
INR 1017.9
(10.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 917.9 | 1027.0 | 917.9 | 1017.9 | 188.34 Thousand |
| 11 Apr, 2025 | 897.0 | 928.65 | 883.15 | 917.35 | 152.09 Thousand |
| 09 Apr, 2025 | 865.0 | 873.95 | 831.2 | 853.05 | 126.09 Thousand |
| 08 Apr, 2025 | 921.35 | 929.95 | 850.0 | 875.4 | 182.86 Thousand |
| 07 Apr, 2025 | 815.0 | 888.0 | 800.6 | 865.05 | 202.43 Thousand |
| 04 Apr, 2025 | 1094.2 | 1096.65 | 895.0 | 924.45 | 432.47 Thousand |
| 03 Apr, 2025 | 1009.3 | 1109.0 | 1004.05 | 1092.35 | 241.77 Thousand |
| 02 Apr, 2025 | 979.95 | 1020.0 | 957.35 | 1009.3 | 96.73 Thousand |
| 01 Apr, 2025 | 999.0 | 999.0 | 941.6 | 965.25 | 129.01 Thousand |
| 28 Mar, 2025 | 1021.0 | 1048.4 | 993.25 | 1004.5 | 75.22 Thousand |
4722
IRE
WA1
SATU
MERK
ROS