Vimta Labs Limited (VIMTALABS.NS)
INR 1018.15
(1.93%)
INR 1018.15
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 966.0 | 977.95 | 966.0 | 971.55 | 2688.00 |
| 04 Jun, 2025 | 971.15 | 983.0 | 956.35 | 978.0 | 21.63 Thousand |
| 03 Jun, 2025 | 970.0 | 978.0 | 969.5 | 978.0 | 2359.00 |
| 02 Jun, 2025 | 975.0 | 979.8 | 966.85 | 969.1 | 3288.00 |
| 30 May, 2025 | 982.95 | 989.0 | 976.0 | 978.6 | 36.92 Thousand |
| 29 May, 2025 | 980.9 | 993.15 | 972.15 | 982.4 | 56.71 Thousand |
| 28 May, 2025 | 993.0 | 993.0 | 972.0 | 979.45 | 44.35 Thousand |
| 27 May, 2025 | 985.0 | 994.95 | 973.7 | 981.95 | 42.76 Thousand |
| 26 May, 2025 | 980.9 | 990.05 | 966.9 | 973.7 | 78.23 Thousand |
| 23 May, 2025 | 990.9 | 1004.0 | 970.55 | 976.15 | 85.59 Thousand |
4722
IRE
WA1
SATU
MERK
ROS