Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2005 205.0 211.88 205.0 209.86 4446.00
23 Dec, 2005 214.2 215.0 201.44 201.78 1906.00
22 Dec, 2005 223.8 223.92 202.62 211.74 9872.00
21 Dec, 2005 223.0 225.68 208.0 213.26 11.69 Thousand
20 Dec, 2005 199.0 214.92 199.0 214.92 4536.00
19 Dec, 2005 195.76 197.0 190.0 195.38 4488.00
16 Dec, 2005 182.4 193.4 182.4 191.9 16.21 Thousand
15 Dec, 2005 179.8 181.7 166.2 181.7 6224.00