Vimta Labs Limited (VIMTALABS.NS)
INR 972.2
(-1.06%)
INR 972.2
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1021.0 | 1048.4 | 993.25 | 1004.5 | 75.22 Thousand |
| 27 Mar, 2025 | 1041.0 | 1054.0 | 980.1 | 1009.45 | 75.22 Thousand |
| 26 Mar, 2025 | 1044.05 | 1066.0 | 1032.15 | 1041.15 | 129.36 Thousand |
| 25 Mar, 2025 | 1097.95 | 1105.7 | 1030.9 | 1040.65 | 129.36 Thousand |
| 24 Mar, 2025 | 1166.0 | 1166.0 | 1055.25 | 1088.85 | 272.05 Thousand |
| 21 Mar, 2025 | 1136.9 | 1173.85 | 1088.0 | 1155.0 | 171.25 Thousand |
| 20 Mar, 2025 | 1099.0 | 1145.0 | 1073.95 | 1123.45 | 140.37 Thousand |
| 19 Mar, 2025 | 1104.65 | 1110.05 | 1063.3 | 1072.95 | 159.96 Thousand |
| 18 Mar, 2025 | 1039.0 | 1113.45 | 1020.15 | 1104.55 | 159.97 Thousand |
| 17 Mar, 2025 | 1015.0 | 1038.0 | 994.0 | 1023.5 | 66.2 Thousand |
4722
IRE
WA1
SATU
MERK
ROS