Vimta Labs Limited (VIMTALABS.NS)

INR 1016.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 540.1 556.7 540.1 551.25 24.53 Thousand
22 Oct, 2024 562.9 562.9 542.0 544.0 37.92 Thousand
21 Oct, 2024 558.0 568.0 540.1 562.9 37.67 Thousand
18 Oct, 2024 555.55 569.0 542.5 562.9 22.69 Thousand
17 Oct, 2024 560.0 560.0 548.0 552.15 19.28 Thousand
16 Oct, 2024 553.0 557.0 543.1 553.35 14.79 Thousand
15 Oct, 2024 560.0 560.25 546.0 552.75 22.68 Thousand
14 Oct, 2024 564.0 564.0 547.0 555.05 23.08 Thousand
11 Oct, 2024 549.95 568.5 533.05 558.15 65.15 Thousand
10 Oct, 2024 543.45 550.0 539.1 548.3 19.52 Thousand