Vimta Labs Limited (VIMTALABS)
INR 659.6
(-0.35%)
INR 659.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 977.96 | 1042.3 | 966.0 | 972.26 | 391.64 Thousand |
| 07 May, 2025 | 980.34 | 989.84 | 950.34 | 973.8 | 161.31 Thousand |
| 06 May, 2025 | 1037.0 | 1037.0 | 969.96 | 980.34 | 202.05 Thousand |
| 05 May, 2025 | 1025.0 | 1044.5 | 1010.2 | 1029.66 | 212.6 Thousand |
| 02 May, 2025 | 1048.0 | 1048.0 | 999.04 | 1022.76 | 241.1 Thousand |
| 30 Apr, 2025 | 1045.9 | 1046.3 | 991.3 | 998.9 | 346.84 Thousand |
| 29 Apr, 2025 | 1050.0 | 1088.3 | 1016.3 | 1037.6 | 958.92 Thousand |
| 28 Apr, 2025 | 1103.5 | 1127.5 | 996.4 | 1025.9 | 810.5 Thousand |
| 25 Apr, 2025 | 1160.2 | 1170.8 | 1076.2 | 1089.1 | 516.89 Thousand |
| 24 Apr, 2025 | 1112.9 | 1170.8 | 1082.0 | 1153.0 | 1.34 Million |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE