Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 647.0 | 654.0 | 627.1 | 631.25 | 727.63 Thousand |
| 25 Aug, 2025 | 660.0 | 669.9 | 638.1 | 647.1 | 1.07 Million |
| 22 Aug, 2025 | 706.5 | 707.8 | 651.0 | 657.75 | 1.72 Million |
| 21 Aug, 2025 | 710.0 | 717.75 | 690.0 | 712.2 | 1.23 Million |
| 20 Aug, 2025 | 669.8 | 711.4 | 663.1 | 707.35 | 2.62 Million |
| 19 Aug, 2025 | 664.0 | 670.0 | 650.4 | 665.2 | 711.34 Thousand |
| 18 Aug, 2025 | 665.0 | 695.0 | 657.0 | 664.15 | 1.74 Million |
| 14 Aug, 2025 | 661.9 | 670.0 | 645.05 | 659.6 | 1.01 Million |
| 13 Aug, 2025 | 616.0 | 672.7 | 613.25 | 660.4 | 2.15 Million |
| 12 Aug, 2025 | 626.0 | 635.35 | 605.7 | 608.5 | 754.16 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE