Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 640.0 645.85 616.6 624.65 1.16 Million
08 Aug, 2025 653.5 663.4 627.5 635.1 3.58 Million
07 Aug, 2025 621.6 664.0 602.15 649.25 7.62 Million
06 Aug, 2025 664.35 681.4 611.1 620.75 1.68 Million
05 Aug, 2025 649.0 679.95 648.6 658.6 2.41 Million
04 Aug, 2025 688.4 692.1 635.55 648.2 4.44 Million
01 Aug, 2025 702.0 728.45 680.0 688.4 8.86 Million
31 Jul, 2025 643.25 714.0 625.2 693.45 12.73 Million
30 Jul, 2025 699.95 702.7 620.3 656.25 7.59 Million
29 Jul, 2025 671.95 721.5 659.5 710.3 25.68 Million