Vimta Labs Limited (VIMTALABS.NS)
INR 1016.0
(2.42%)
INR 1016.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 541.5 | 549.0 | 527.85 | 543.35 | 30.2 Thousand |
| 08 Oct, 2024 | 517.5 | 538.15 | 503.05 | 534.65 | 43.46 Thousand |
| 07 Oct, 2024 | 528.2 | 536.7 | 511.05 | 515.8 | 56.72 Thousand |
| 04 Oct, 2024 | 527.1 | 540.75 | 514.0 | 528.2 | 47.04 Thousand |
| 03 Oct, 2024 | 533.0 | 547.0 | 520.5 | 524.3 | 42.76 Thousand |
| 01 Oct, 2024 | 539.0 | 549.1 | 526.5 | 535.2 | 35.52 Thousand |
| 30 Sep, 2024 | 551.65 | 551.95 | 536.0 | 543.1 | 41.75 Thousand |
| 27 Sep, 2024 | 549.4 | 558.8 | 545.0 | 550.25 | 43.7 Thousand |
| 26 Sep, 2024 | 552.3 | 562.0 | 543.0 | 546.15 | 78.77 Thousand |
| 25 Sep, 2024 | 561.0 | 567.2 | 545.3 | 550.9 | 48.17 Thousand |
4722
IRE
WA1
SATU
MERK
ROS