Vimta Labs Limited (VIMTALABS)
INR 659.6
(-0.35%)
INR 659.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 992.8 | 1069.6 | 992.0 | 1048.2 | 693.1 Thousand |
| 22 Apr, 2025 | 1005.5 | 1008.0 | 975.0 | 981.2 | 139.24 Thousand |
| 21 Apr, 2025 | 972.2 | 1014.8 | 964.1 | 1000.6 | 208.69 Thousand |
| 17 Apr, 2025 | 980.3 | 1004.0 | 967.5 | 972.2 | 143.38 Thousand |
| 16 Apr, 2025 | 1010.0 | 1022.4 | 976.1 | 982.6 | 193.94 Thousand |
| 15 Apr, 2025 | 917.9 | 1027.0 | 917.9 | 1017.9 | 376.69 Thousand |
| 11 Apr, 2025 | 897.0 | 928.66 | 883.16 | 917.34 | 304.19 Thousand |
| 09 Apr, 2025 | 865.0 | 873.96 | 831.2 | 853.04 | 252.19 Thousand |
| 08 Apr, 2025 | 921.34 | 929.96 | 850.0 | 875.4 | 365.72 Thousand |
| 07 Apr, 2025 | 815.0 | 888.0 | 800.6 | 865.04 | 404.83 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE