Vimta Labs Limited (VIMTALABS)
INR 659.6
(-0.35%)
INR 659.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1099.0 | 1145.0 | 1073.94 | 1123.44 | 280.74 Thousand |
| 19 Mar, 2025 | 1104.66 | 1110.06 | 1063.3 | 1072.94 | 246.98 Thousand |
| 18 Mar, 2025 | 1023.5 | 1023.5 | 1023.5 | 1023.5 | - |
| 17 Mar, 2025 | 1015.0 | 1038.0 | 994.0 | 1023.5 | 132.4 Thousand |
| 13 Mar, 2025 | 1050.0 | 1055.0 | 1010.0 | 1017.0 | 95.67 Thousand |
| 12 Mar, 2025 | 1040.34 | 1078.84 | 1016.1 | 1044.6 | 216.65 Thousand |
| 11 Mar, 2025 | 980.0 | 1047.94 | 948.0 | 1041.26 | 509.89 Thousand |
| 10 Mar, 2025 | 958.84 | 1021.9 | 935.0 | 1003.04 | 427.56 Thousand |
| 07 Mar, 2025 | 912.0 | 973.96 | 907.84 | 959.1 | 213.03 Thousand |
| 06 Mar, 2025 | 909.3 | 925.5 | 886.04 | 915.6 | 226.7 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE