Vimta Labs Limited (VIMTALABS.NS)

INR 1016.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 650.0 658.7 637.25 643.85 100.1 Thousand
10 Sep, 2024 685.8 699.8 632.35 638.3 363.65 Thousand
09 Sep, 2024 625.45 683.0 608.0 675.15 363.65 Thousand
08 Sep, 2024 625.45 683.0 608.0 675.15 355.29 Thousand
06 Sep, 2024 648.95 648.95 620.1 626.0 43.73 Thousand
05 Sep, 2024 631.0 661.95 628.9 646.7 172.46 Thousand
04 Sep, 2024 615.0 642.0 603.15 631.65 172.46 Thousand
03 Sep, 2024 636.0 646.6 611.55 622.9 109.1 Thousand
02 Sep, 2024 625.3 672.35 623.2 635.5 233.26 Thousand
01 Sep, 2024 625.3 672.35 623.2 635.5 233.26 Thousand