Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 508.35 | 508.35 | 478.05 | 485.7 | 270.28 Thousand |
| 13 Jun, 2025 | 504.0 | 528.9 | 503.1 | 513.85 | 296.43 Thousand |
| 12 Jun, 2025 | 984.0 | 1028.5 | 978.34 | 1003.54 | 535.72 Thousand |
| 11 Jun, 2025 | 949.9 | 986.5 | 943.04 | 974.7 | 535.39 Thousand |
| 10 Jun, 2025 | 954.96 | 957.6 | 936.66 | 940.0 | 146.59 Thousand |
| 09 Jun, 2025 | 968.0 | 980.0 | 940.16 | 945.5 | 243.67 Thousand |
| 06 Jun, 2025 | 950.4 | 958.04 | 931.5 | 939.2 | 125.62 Thousand |
| 05 Jun, 2025 | 966.0 | 977.96 | 946.46 | 950.4 | 117.38 Thousand |
| 04 Jun, 2025 | 971.16 | 1000.0 | 953.66 | 960.5 | 240.59 Thousand |
| 03 Jun, 2025 | 970.0 | 995.0 | 932.5 | 948.76 | 234.92 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE