Vimta Labs Limited (VIMTALABS.NS)
INR 1016.0
(2.42%)
INR 1016.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 492.5 | 501.0 | 491.3 | 495.55 | 57.86 Thousand |
| 18 Aug, 2024 | 492.5 | 501.0 | 491.3 | 495.55 | 33.12 Thousand |
| 16 Aug, 2024 | 495.0 | 501.0 | 491.25 | 497.3 | 41.89 Thousand |
| 15 Aug, 2024 | 495.0 | 501.0 | 491.25 | 497.3 | 41.89 Thousand |
| 14 Aug, 2024 | 495.0 | 503.1 | 490.0 | 494.3 | 52.05 Thousand |
| 13 Aug, 2024 | 510.9 | 526.5 | 484.1 | 494.85 | 98.66 Thousand |
| 12 Aug, 2024 | 502.9 | 511.05 | 496.7 | 502.65 | 147.78 Thousand |
| 11 Aug, 2024 | 502.9 | 511.05 | 496.7 | 502.65 | 147.78 Thousand |
| 09 Aug, 2024 | 507.5 | 510.8 | 497.0 | 502.35 | 37.34 Thousand |
| 08 Aug, 2024 | 501.0 | 510.2 | 496.6 | 504.4 | 33.31 Thousand |
4722
IRE
WA1
SATU
MERK
ROS