Vimta Labs Limited (VIMTALABS)
INR 659.6
(-0.35%)
INR 659.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 982.9 | 1004.04 | 906.0 | 928.8 | 376.17 Thousand |
| 17 Feb, 2025 | 1120.0 | 1150.9 | 914.0 | 979.96 | 923.94 Thousand |
| 14 Feb, 2025 | 1085.84 | 1148.66 | 1055.0 | 1118.76 | 637.47 Thousand |
| 13 Feb, 2025 | 1140.0 | 1151.0 | 1058.94 | 1078.0 | 436.42 Thousand |
| 12 Feb, 2025 | 1044.0 | 1178.0 | 1011.0 | 1132.1 | 1.2 Million |
| 11 Feb, 2025 | 1070.0 | 1072.5 | 999.0 | 1045.56 | 442.3 Thousand |
| 10 Feb, 2025 | 1052.7 | 1071.1 | 1005.26 | 1064.8 | 408.95 Thousand |
| 07 Feb, 2025 | 1021.6 | 1089.94 | 1019.1 | 1031.2 | 1.03 Million |
| 06 Feb, 2025 | 984.96 | 1074.4 | 963.46 | 1042.5 | 2.43 Million |
| 05 Feb, 2025 | 839.1 | 956.0 | 839.1 | 935.54 | 670.39 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE