Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 975.0 | 979.8 | 956.8 | 965.46 | 124.68 Thousand |
| 30 May, 2025 | 982.96 | 989.0 | 976.0 | 978.6 | 73.84 Thousand |
| 29 May, 2025 | 980.9 | 993.16 | 972.16 | 982.4 | 113.42 Thousand |
| 28 May, 2025 | 993.0 | 993.0 | 972.0 | 979.46 | 88.7 Thousand |
| 27 May, 2025 | 985.0 | 994.96 | 973.7 | 981.96 | 85.52 Thousand |
| 26 May, 2025 | 980.9 | 990.04 | 966.9 | 973.7 | 156.47 Thousand |
| 23 May, 2025 | 990.9 | 1004.0 | 970.54 | 976.16 | 171.18 Thousand |
| 22 May, 2025 | 1004.2 | 1020.0 | 976.16 | 984.9 | 401.54 Thousand |
| 21 May, 2025 | 1053.84 | 1095.16 | 1004.8 | 1014.3 | 395.92 Thousand |
| 20 May, 2025 | 1058.5 | 1072.84 | 1040.0 | 1053.84 | 248.88 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE