Vimta Labs Limited (VIMTALABS.NS)
INR 1016.0
(2.42%)
INR 1016.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 494.1 | 508.35 | 492.5 | 500.5 | 63.92 Thousand |
| 06 Aug, 2024 | 516.65 | 520.45 | 492.0 | 494.1 | 32.5 Thousand |
| 05 Aug, 2024 | 517.25 | 524.6 | 495.25 | 508.2 | 45.61 Thousand |
| 02 Aug, 2024 | 536.2 | 536.2 | 517.05 | 523.7 | 41.28 Thousand |
| 01 Aug, 2024 | 555.0 | 557.5 | 527.7 | 533.35 | 39.5 Thousand |
| 31 Jul, 2024 | 561.0 | 568.1 | 545.25 | 550.2 | 67.26 Thousand |
| 30 Jul, 2024 | 540.85 | 562.0 | 537.05 | 557.0 | 50.06 Thousand |
| 29 Jul, 2024 | 557.45 | 557.45 | 537.1 | 540.85 | 26.31 Thousand |
| 26 Jul, 2024 | 548.8 | 565.55 | 540.45 | 549.7 | 81.63 Thousand |
| 25 Jul, 2024 | 525.0 | 553.05 | 524.7 | 548.8 | 74.11 Thousand |
4722
IRE
WA1
SATU
MERK
ROS