Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1025.0 | 1044.5 | 1010.2 | 1029.66 | 212.6 Thousand |
| 02 May, 2025 | 1048.0 | 1048.0 | 999.04 | 1022.76 | 241.1 Thousand |
| 30 Apr, 2025 | 1045.9 | 1046.3 | 991.3 | 998.9 | 346.84 Thousand |
| 29 Apr, 2025 | 1050.0 | 1088.3 | 1016.3 | 1037.6 | 958.92 Thousand |
| 28 Apr, 2025 | 1103.5 | 1127.5 | 996.4 | 1025.9 | 810.5 Thousand |
| 25 Apr, 2025 | 1160.2 | 1170.8 | 1076.2 | 1089.1 | 516.89 Thousand |
| 24 Apr, 2025 | 1112.9 | 1170.8 | 1082.0 | 1153.0 | 1.34 Million |
| 23 Apr, 2025 | 992.8 | 1069.6 | 992.0 | 1048.2 | 693.1 Thousand |
| 22 Apr, 2025 | 1005.5 | 1008.0 | 975.0 | 981.2 | 139.24 Thousand |
| 21 Apr, 2025 | 972.2 | 1014.8 | 964.1 | 1000.6 | 208.69 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE