Vimta Labs Limited (VIMTALABS.NS)

INR 1016.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 519.7 523.0 504.05 517.4 21.13 Thousand
08 Jul, 2024 523.7 527.6 507.2 512.8 28.31 Thousand
05 Jul, 2024 520.4 545.0 515.15 521.85 105.82 Thousand
04 Jul, 2024 484.0 525.25 480.0 520.4 107.91 Thousand
03 Jul, 2024 487.0 495.95 474.0 481.95 42.48 Thousand
02 Jul, 2024 488.05 499.0 482.1 485.05 37.03 Thousand
01 Jul, 2024 475.3 485.9 473.4 480.85 16.4 Thousand
28 Jun, 2024 480.45 484.65 472.05 475.3 27.11 Thousand
27 Jun, 2024 487.9 491.05 474.05 480.45 20.7 Thousand
26 Jun, 2024 484.85 494.75 482.4 487.15 15.67 Thousand