Vimta Labs Limited (VIMTALABS)
INR 659.6
(-0.35%)
INR 659.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1021.04 | 1023.6 | 988.04 | 1002.34 | 142.27 Thousand |
| 07 Jan, 2025 | 924.0 | 1059.0 | 924.0 | 1021.04 | 699.21 Thousand |
| 06 Jan, 2025 | 948.0 | 954.84 | 894.6 | 924.54 | 188.81 Thousand |
| 03 Jan, 2025 | 970.0 | 973.2 | 943.0 | 946.16 | 130.87 Thousand |
| 02 Jan, 2025 | 990.2 | 1004.34 | 965.0 | 969.84 | 150.48 Thousand |
| 01 Jan, 2025 | 997.7 | 1024.0 | 985.16 | 988.8 | 121.76 Thousand |
| 31 Dec, 2024 | 1011.0 | 1014.6 | 990.0 | 994.16 | 103.57 Thousand |
| 30 Dec, 2024 | 1005.0 | 1046.0 | 970.0 | 1011.9 | 555.69 Thousand |
| 27 Dec, 2024 | 991.5 | 1008.54 | 987.6 | 997.34 | 77.83 Thousand |
| 26 Dec, 2024 | 1011.0 | 1019.96 | 968.7 | 991.5 | 167.22 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE