Vimta Labs Limited (VIMTALABS.NS)

INR 1016.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 483.5 494.95 481.6 484.85 22.62 Thousand
24 Jun, 2024 490.2 500.0 482.0 483.5 27.36 Thousand
21 Jun, 2024 499.0 509.0 486.0 488.6 31.88 Thousand
20 Jun, 2024 491.5 502.9 491.5 498.7 15.11 Thousand
19 Jun, 2024 497.1 502.3 485.05 491.5 13.26 Thousand
18 Jun, 2024 502.65 509.0 492.25 496.4 18.17 Thousand
14 Jun, 2024 501.0 504.35 495.1 502.5 19.01 Thousand
13 Jun, 2024 495.0 503.0 495.0 500.35 17.11 Thousand
12 Jun, 2024 504.0 504.0 488.65 494.85 30.64 Thousand
11 Jun, 2024 492.7 503.45 492.0 497.75 15.19 Thousand