Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 980.3 | 1004.0 | 967.5 | 972.2 | 143.38 Thousand |
| 16 Apr, 2025 | 1010.0 | 1022.4 | 976.1 | 982.6 | 193.94 Thousand |
| 15 Apr, 2025 | 917.9 | 1027.0 | 917.9 | 1017.9 | 376.69 Thousand |
| 11 Apr, 2025 | 897.0 | 928.66 | 883.16 | 917.34 | 304.19 Thousand |
| 09 Apr, 2025 | 865.0 | 873.96 | 831.2 | 853.04 | 252.19 Thousand |
| 08 Apr, 2025 | 921.34 | 929.96 | 850.0 | 875.4 | 365.72 Thousand |
| 07 Apr, 2025 | 815.0 | 888.0 | 800.6 | 865.04 | 404.83 Thousand |
| 04 Apr, 2025 | 1094.2 | 1096.66 | 895.0 | 924.46 | 864.94 Thousand |
| 03 Apr, 2025 | 1009.3 | 1109.0 | 1004.04 | 1092.34 | 483.54 Thousand |
| 02 Apr, 2025 | 979.96 | 1020.0 | 957.34 | 1009.3 | 193.47 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE