Vimta Labs Limited (VIMTALABS.NS)
INR 1016.0
(2.42%)
INR 1016.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 489.8 | 494.3 | 482.0 | 490.8 | 17.51 Thousand |
| 07 Jun, 2024 | 482.0 | 497.0 | 477.1 | 486.9 | 33.39 Thousand |
| 06 Jun, 2024 | 469.2 | 485.95 | 466.85 | 482.0 | 16.43 Thousand |
| 05 Jun, 2024 | 443.0 | 479.0 | 441.05 | 475.45 | 14.7 Thousand |
| 04 Jun, 2024 | 475.75 | 483.05 | 420.0 | 442.45 | 32.48 Thousand |
| 03 Jun, 2024 | 485.0 | 501.9 | 472.05 | 475.75 | 13.3 Thousand |
| 31 May, 2024 | 482.9 | 491.7 | 467.1 | 473.3 | 18.39 Thousand |
| 30 May, 2024 | 481.25 | 483.25 | 471.45 | 476.4 | 10.6 Thousand |
| 29 May, 2024 | 488.5 | 488.5 | 479.8 | 481.25 | 16.91 Thousand |
| 28 May, 2024 | 509.0 | 509.0 | 483.95 | 488.4 | 16.64 Thousand |
4722
IRE
WA1
SATU
MERK
ROS