Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 999.0 | 999.0 | 941.6 | 965.26 | 258.02 Thousand |
| 28 Mar, 2025 | 1021.0 | 1048.4 | 993.26 | 1004.5 | 131.32 Thousand |
| 27 Mar, 2025 | 1041.0 | 1054.0 | 980.1 | 1009.46 | 150.45 Thousand |
| 26 Mar, 2025 | 1044.06 | 1066.0 | 1032.16 | 1041.16 | 109.9 Thousand |
| 25 Mar, 2025 | 1097.94 | 1105.7 | 1030.9 | 1040.66 | 258.72 Thousand |
| 24 Mar, 2025 | 1166.0 | 1166.0 | 1055.26 | 1088.84 | 544.1 Thousand |
| 21 Mar, 2025 | 1136.9 | 1173.84 | 1088.0 | 1155.0 | 342.51 Thousand |
| 20 Mar, 2025 | 1099.0 | 1145.0 | 1073.94 | 1123.44 | 280.74 Thousand |
| 19 Mar, 2025 | 1104.66 | 1110.06 | 1063.3 | 1072.94 | 246.98 Thousand |
| 18 Mar, 2025 | 1023.5 | 1023.5 | 1023.5 | 1023.5 | - |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE