Vimta Labs Limited (VIMTALABS)
INR 659.6
(-0.35%)
INR 659.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 912.5 | 929.0 | 903.04 | 921.8 | 104.59 Thousand |
| 09 Dec, 2024 | 936.7 | 936.7 | 906.66 | 911.9 | 110.7 Thousand |
| 06 Dec, 2024 | 923.9 | 980.76 | 916.04 | 936.7 | 649.87 Thousand |
| 05 Dec, 2024 | 936.0 | 936.0 | 892.0 | 914.96 | 213.43 Thousand |
| 04 Dec, 2024 | 924.0 | 950.0 | 915.54 | 936.7 | 266.86 Thousand |
| 03 Dec, 2024 | 920.0 | 947.0 | 888.0 | 923.84 | 293.74 Thousand |
| 02 Dec, 2024 | 904.16 | 919.9 | 883.5 | 908.5 | 199.51 Thousand |
| 29 Nov, 2024 | 880.0 | 919.9 | 872.0 | 904.16 | 228.17 Thousand |
| 28 Nov, 2024 | 889.0 | 904.96 | 875.26 | 884.9 | 210.04 Thousand |
| 27 Nov, 2024 | 892.04 | 932.0 | 863.04 | 893.5 | 585.96 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE