Vimta Labs Limited (VIMTALABS.NS)

INR 1016.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 497.6 510.0 497.6 506.9 26.06 Thousand
24 May, 2024 495.7 507.0 491.1 496.3 34.97 Thousand
23 May, 2024 483.9 513.0 481.0 495.85 76.02 Thousand
22 May, 2024 489.3 500.3 481.15 484.15 17.44 Thousand
21 May, 2024 501.0 505.0 483.55 484.45 24.59 Thousand
18 May, 2024 494.0 505.45 494.0 501.1 6676.00
17 May, 2024 502.0 503.05 489.1 493.8 17.26 Thousand
16 May, 2024 487.45 528.8 487.45 500.9 67.94 Thousand
15 May, 2024 482.5 492.5 482.5 487.45 5160.00
14 May, 2024 485.95 496.4 485.5 487.6 9773.00