Vimta Labs Limited (VIMTALABS)

INR 659.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 872.0 924.0 872.0 896.54 1.62 Million
25 Nov, 2024 765.5 897.0 765.5 868.4 2.85 Million
22 Nov, 2024 774.8 795.0 755.54 763.7 222.84 Thousand
21 Nov, 2024 743.96 776.0 727.6 764.66 194.81 Thousand
19 Nov, 2024 795.0 795.0 716.04 742.46 412.4 Thousand
18 Nov, 2024 763.0 789.5 732.26 780.66 282.32 Thousand
14 Nov, 2024 752.0 780.0 742.04 755.66 251.68 Thousand
13 Nov, 2024 716.3 770.0 715.54 759.96 632.17 Thousand
12 Nov, 2024 752.0 760.0 715.1 722.0 424.71 Thousand
11 Nov, 2024 736.96 804.26 732.0 742.26 2.64 Million